Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0O2 20240621 25 | P1S0O2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.122 |
P1S0O2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0O2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 24 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 23 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 22 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 21 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 20 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 17 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 16 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 15 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 14 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 13 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
May 10 2024 | 1.118 | 0.01 | 0.81% | 1.111 | 1.165 | 1.111 | 0 |
May 09 2024 | 1.109 | 0.00 | -0.18% | 1.126 | 1.126 | 1.037 | 0 |
May 08 2024 | 1.111 | -0.01 | -0.89% | 1.143 | 1.164 | 1.085 | 0 |
May 07 2024 | 1.121 | 0.11 | 11.32% | 1.095 | 1.129 | 1.074 | 0 |
May 06 2024 | 1.007 | 0.05 | 5.78% | 0.968 | 1.007 | 0.947 | 0 |
May 03 2024 | 0.952 | -0.066 | -6.48% | 1.026 | 1.04 | 0.916 | 0 |
May 02 2024 | 1.018 | 0.03 | 2.72% | 1.004 | 1.043 | 0.995 | 0 |
Apr 30 2024 | 0.991 | -0.046 | -4.44% | 1.055 | 1.061 | 0.985 | 0 |
Apr 29 2024 | 1.037 | -0.03 | -2.99% | 1.103 | 1.103 | 1.017 | 0 |