P1S0P9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.057 | -0.19 | -15.37% | 1.246 | 1.246 | 1.029 | 50,000 |
Jun 13 2024 | 1.249 | -0.13 | -9.56% | 1.367 | 1.383 | 1.242 | 0 |
Jun 12 2024 | 1.381 | 0.08 | 5.99% | 1.315 | 1.387 | 1.315 | 0 |
Jun 11 2024 | 1.303 | -0.12 | -8.50% | 1.446 | 1.448 | 1.287 | 0 |
Jun 10 2024 | 1.424 | -0.05 | -3.33% | 1.432 | 1.432 | 1.414 | 0 |
Jun 07 2024 | 1.473 | 0.02 | 1.17% | 1.466 | 1.479 | 1.424 | 0 |
Jun 06 2024 | 1.456 | 0.09 | 6.36% | 1.39 | 1.466 | 1.347 | 0 |
Jun 05 2024 | 1.369 | 0.03 | 2.01% | 1.369 | 1.395 | 1.337 | 0 |
Jun 04 2024 | 1.342 | -0.15 | -10.17% | 1.51 | 1.51 | 1.322 | 0 |
Jun 03 2024 | 1.494 | 0.06 | 4.26% | 1.471 | 1.525 | 1.471 | 0 |
May 31 2024 | 1.433 | -0.01 | -0.69% | 1.47 | 1.475 | 1.415 | 0 |
May 30 2024 | 1.443 | 0.03 | 2.27% | 1.413 | 1.456 | 1.409 | 0 |
May 29 2024 | 1.411 | -0.04 | -2.82% | 1.46 | 1.477 | 1.393 | 0 |
May 28 2024 | 1.452 | 0.00 | 0.28% | 1.473 | 1.476 | 1.427 | 0 |
May 27 2024 | 1.448 | 0.01 | 0.91% | 1.454 | 1.457 | 1.425 | 0 |
May 24 2024 | 1.435 | 0.00 | 0.21% | 1.391 | 1.437 | 1.391 | 0 |
May 23 2024 | 1.432 | 0.02 | 1.49% | 1.428 | 1.459 | 1.417 | 0 |
May 22 2024 | 1.411 | -0.05 | -3.69% | 1.481 | 1.481 | 1.406 | 0 |
May 21 2024 | 1.465 | 0.03 | 1.95% | 1.439 | 1.466 | 1.424 | 0 |
May 20 2024 | 1.437 | -0.01 | -0.35% | 1.457 | 1.461 | 1.417 | 0 |
May 17 2024 | 1.442 | -0.01 | -0.62% | 1.451 | 1.483 | 1.44 | 0 |
May 16 2024 | 1.451 | 0.00 | 0.14% | 1.464 | 1.464 | 1.441 | 0 |
May 15 2024 | 1.449 | -0.01 | -0.69% | 1.475 | 1.485 | 1.422 | 0 |
May 14 2024 | 1.459 | 0.05 | 3.77% | 1.424 | 1.461 | 1.394 | 0 |
May 13 2024 | 1.406 | -0.01 | -0.64% | 1.44 | 1.443 | 1.39 | 0 |
May 10 2024 | 1.415 | 0.01 | 0.71% | 1.407 | 1.462 | 1.407 | 0 |
May 09 2024 | 1.405 | 0.00 | -0.14% | 1.421 | 1.421 | 1.329 | 0 |
May 08 2024 | 1.407 | -0.01 | -0.71% | 1.438 | 1.461 | 1.381 | 0 |
May 07 2024 | 1.417 | 0.12 | 9.00% | 1.384 | 1.424 | 1.378 | 0 |
May 06 2024 | 1.30 | 0.06 | 4.59% | 1.263 | 1.30 | 1.24 | 0 |
May 03 2024 | 1.243 | -0.07 | -5.33% | 1.319 | 1.335 | 1.209 | 0 |
May 02 2024 | 1.313 | 0.03 | 2.42% | 1.301 | 1.335 | 1.289 | 0 |
Apr 30 2024 | 1.282 | -0.05 | -3.61% | 1.349 | 1.354 | 1.277 | 0 |
Apr 29 2024 | 1.33 | -0.03 | -2.28% | 1.396 | 1.397 | 1.31 | 0 |
Apr 26 2024 | 1.361 | 0.05 | 3.81% | 1.358 | 1.369 | 1.315 | 0 |
Apr 25 2024 | 1.311 | -0.01 | -0.91% | 1.343 | 1.343 | 1.281 | 0 |
Apr 24 2024 | 1.323 | -0.03 | -2.00% | 1.367 | 1.378 | 1.31 | 5,000 |
Apr 23 2024 | 1.35 | 0.11 | 9.14% | 1.259 | 1.35 | 1.257 | 0 |
Apr 22 2024 | 1.237 | 0.05 | 4.04% | 1.26 | 1.264 | 1.186 | 0 |
Apr 19 2024 | 1.189 | 0.02 | 1.71% | 1.142 | 1.193 | 1.119 | 0 |
Apr 18 2024 | 1.169 | 0.05 | 4.56% | 1.138 | 1.169 | 1.125 | 0 |
Apr 17 2024 | 1.118 | 0.08 | 8.12% | 1.034 | 1.122 | 1.03 | 0 |
Apr 16 2024 | 1.034 | -0.07 | -6.09% | 1.099 | 1.099 | 1.025 | 0 |
Apr 15 2024 | 1.101 | 0.02 | 2.23% | 1.091 | 1.142 | 1.09 | 0 |
Apr 12 2024 | 1.077 | 0.00 | -0.37% | 1.125 | 1.137 | 1.07 | 0 |
Apr 11 2024 | 1.081 | -0.09 | -7.37% | 1.176 | 1.182 | 1.035 | 0 |
Apr 10 2024 | 1.167 | 0.04 | 3.37% | 1.137 | 1.181 | 1.095 | 0 |
Apr 09 2024 | 1.129 | -0.07 | -6.00% | 1.224 | 1.23 | 1.128 | 0 |
Apr 08 2024 | 1.201 | 0.04 | 3.71% | 1.195 | 1.201 | 1.155 | 0 |
Apr 05 2024 | 1.158 | -0.06 | -5.00% | 1.185 | 1.199 | 1.084 | 0 |
Apr 04 2024 | 1.219 | -0.01 | -0.89% | 1.241 | 1.244 | 1.214 | 0 |
Apr 03 2024 | 1.23 | 0.05 | 4.33% | 1.19 | 1.24 | 1.19 | 0 |
Apr 02 2024 | 1.179 | -0.01 | -0.84% | 1.197 | 1.228 | 1.155 | 0 |
Mar 28 2024 | 1.189 | 0.08 | 7.21% | 1.124 | 1.198 | 1.122 | 0 |
Mar 27 2024 | 1.109 | -0.01 | -0.89% | 1.116 | 1.132 | 1.105 | 0 |
Mar 26 2024 | 1.119 | 0.04 | 4.19% | 1.099 | 1.125 | 1.087 | 0 |
Mar 25 2024 | 1.074 | 0.03 | 3.17% | 1.047 | 1.089 | 1.031 | 0 |
Mar 22 2024 | 1.041 | -0.02 | -2.16% | 1.065 | 1.07 | 1.027 | 0 |
Mar 21 2024 | 1.064 | 0.00 | 0.19% | 1.097 | 1.101 | 1.03 | 0 |
Mar 20 2024 | 1.062 | 0.00 | 0.28% | 1.074 | 1.075 | 1.037 | 0 |
Mar 19 2024 | 1.059 | 0.06 | 6.01% | 1.026 | 1.059 | 1.009 | 0 |
Mar 18 2024 | 0.999 | 0.04 | 4.17% | 0.996 | 1.014 | 0.966 | 0 |