Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0Q7 20240621 20 | P1S0Q7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1S0Q7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0Q7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 23 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 22 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 21 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 20 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 17 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 16 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 15 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 14 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 13 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 10 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 09 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 08 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
May 07 2024 | 1.615 | 0.12 | 7.95% | 1.585 | 1.62 | 1.575 | 0 |
May 06 2024 | 1.496 | 0.06 | 3.89% | 1.46 | 1.496 | 1.436 | 0 |
May 03 2024 | 1.44 | -0.08 | -4.95% | 1.515 | 1.535 | 1.411 | 0 |
May 02 2024 | 1.515 | 0.03 | 2.36% | 1.496 | 1.535 | 1.486 | 0 |
Apr 30 2024 | 1.48 | -0.05 | -3.27% | 1.55 | 1.55 | 1.476 | 0 |
Apr 29 2024 | 1.53 | -0.03 | -1.92% | 1.595 | 1.595 | 1.51 | 0 |
Apr 26 2024 | 1.56 | 0.05 | 3.31% | 1.555 | 1.57 | 1.515 | 0 |