Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0U9 20241220 25 | P1S0U9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.107 | 1.107 | 1.151 | 1.167 | 1.143 |
P1S0U9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0U9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.15 | 0.00 | 0.44% | 1.107 | 1.151 | 1.107 | 0 |
May 23 2024 | 1.145 | 0.02 | 1.69% | 1.142 | 1.171 | 1.132 | 0 |
May 22 2024 | 1.126 | -0.05 | -4.25% | 1.192 | 1.192 | 1.12 | 0 |
May 21 2024 | 1.176 | 0.02 | 2.08% | 1.153 | 1.177 | 1.139 | 0 |
May 20 2024 | 1.152 | -0.01 | -0.52% | 1.172 | 1.176 | 1.133 | 1,000 |
May 17 2024 | 1.158 | -0.01 | -0.69% | 1.167 | 1.197 | 1.157 | 1,000 |
May 16 2024 | 1.166 | 0.00 | 0.09% | 1.181 | 1.181 | 1.161 | 0 |
May 15 2024 | 1.165 | -0.01 | -0.94% | 1.192 | 1.20 | 1.14 | 0 |
May 14 2024 | 1.176 | 0.05 | 4.35% | 1.147 | 1.179 | 1.118 | 0 |
May 13 2024 | 1.127 | -0.01 | -1.05% | 1.161 | 1.164 | 1.113 | 1,000 |
May 10 2024 | 1.139 | 0.01 | 0.98% | 1.133 | 1.182 | 1.132 | 11,000 |
May 09 2024 | 1.128 | -0.01 | -0.44% | 1.145 | 1.148 | 1.051 | 0 |
May 08 2024 | 1.133 | -0.01 | -0.87% | 1.164 | 1.183 | 1.112 | 0 |
May 07 2024 | 1.143 | 0.10 | 9.38% | 1.123 | 1.151 | 1.106 | 10,000 |
May 06 2024 | 1.045 | 0.05 | 5.34% | 1.011 | 1.045 | 0.989 | 0 |
May 03 2024 | 0.992 | -0.064 | -6.06% | 1.062 | 1.078 | 0.965 | 0 |
May 02 2024 | 1.056 | 0.02 | 2.03% | 1.051 | 1.081 | 1.036 | 0 |
Apr 30 2024 | 1.035 | -0.04 | -3.90% | 1.092 | 1.097 | 1.031 | 1,000 |
Apr 29 2024 | 1.077 | -0.03 | -2.71% | 1.139 | 1.139 | 1.058 | 1,000 |
Apr 26 2024 | 1.107 | 0.04 | 4.24% | 1.104 | 1.113 | 1.063 | 1,000 |