Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0Z8 20241220 25 | P1S0Z8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.077 | 0.073 | 0.077 | 0.0975 |
P1S0Z8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0Z8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0845 | -0.0055 | -6.11% | 0.104 | 0.104 | 0.081 | 0 |
Jun 14 2024 | 0.09 | 0.025 | 38.46% | 0.064 | 0.094 | 0.064 | 0 |
Jun 13 2024 | 0.065 | 0.0115 | 21.50% | 0.067 | 0.067 | 0.052 | 0 |
Jun 12 2024 | 0.0535 | -0.007 | -11.57% | 0.073 | 0.073 | 0.053 | 0 |
Jun 11 2024 | 0.0605 | 0.0115 | 23.47% | 0.0615 | 0.0615 | 0.0475 | 0 |
Jun 10 2024 | 0.049 | 0.0035 | 7.69% | 0.06 | 0.0605 | 0.0465 | 0 |
Jun 07 2024 | 0.0455 | -0.002 | -4.21% | 0.0605 | 0.061 | 0.045 | 0 |
Jun 06 2024 | 0.0475 | -0.007 | -12.84% | 0.067 | 0.0675 | 0.0465 | 0 |
Jun 05 2024 | 0.0545 | -0.0015 | -2.68% | 0.0675 | 0.0675 | 0.052 | 0 |
Jun 04 2024 | 0.056 | 0.0105 | 23.08% | 0.059 | 0.0595 | 0.047 | 0 |
Jun 03 2024 | 0.0455 | -0.005 | -9.90% | 0.0475 | 0.0475 | 0.044 | 0 |
May 31 2024 | 0.0505 | 0.00 | 0.00% | 0.0625 | 0.063 | 0.048 | 0 |
May 30 2024 | 0.0505 | -0.004 | -7.34% | 0.068 | 0.0685 | 0.05 | 0 |
May 29 2024 | 0.0545 | 0.003 | 5.83% | 0.0655 | 0.0655 | 0.0505 | 0 |
May 28 2024 | 0.0515 | -0.0015 | -2.83% | 0.0655 | 0.0655 | 0.051 | 0 |
May 27 2024 | 0.053 | -0.0015 | -2.75% | 0.067 | 0.067 | 0.0525 | 0 |
May 24 2024 | 0.0545 | 0.0015 | 2.83% | 0.056 | 0.056 | 0.054 | 0 |
May 23 2024 | 0.053 | -0.004 | -7.02% | 0.069 | 0.0695 | 0.052 | 0 |
May 22 2024 | 0.057 | 0.004 | 7.55% | 0.0665 | 0.0665 | 0.052 | 0 |
May 21 2024 | 0.053 | -0.0015 | -2.75% | 0.054 | 0.0555 | 0.0525 | 0 |
May 20 2024 | 0.0545 | -0.001 | -1.80% | 0.0685 | 0.069 | 0.054 | 0 |