Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S1I2 20240621 250 | P1S1I2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.52 | 13.44 | 13.70 | 13.61 | 13.49 |
P1S1I2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1I2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 13.58 | -0.01 | -0.07% | 13.52 | 13.70 | 13.44 | 0 |
May 23 2024 | 13.59 | -0.08 | -0.59% | 13.77 | 13.96 | 13.19 | 0 |
May 22 2024 | 13.67 | 0.19 | 1.41% | 13.69 | 13.74 | 13.18 | 0 |
May 21 2024 | 13.48 | -0.11 | -0.81% | 13.63 | 13.64 | 13.21 | 0 |
May 20 2024 | 13.59 | -0.35 | -2.51% | 14.13 | 14.13 | 13.57 | 0 |
May 17 2024 | 13.94 | 0.16 | 1.16% | 13.90 | 13.98 | 13.73 | 0 |
May 16 2024 | 13.78 | 0.56 | 4.24% | 13.51 | 14.05 | 13.37 | 0 |
May 15 2024 | 13.22 | 0.07 | 0.53% | 13.25 | 13.25 | 12.92 | 0 |
May 14 2024 | 13.15 | 0.27 | 2.10% | 12.99 | 13.17 | 12.76 | 0 |
May 13 2024 | 12.88 | 0.41 | 3.29% | 12.85 | 12.96 | 12.54 | 0 |
May 10 2024 | 12.47 | -0.44 | -3.41% | 13.19 | 13.20 | 12.36 | 0 |
May 09 2024 | 12.91 | 0.00 | 0.00% | 13.06 | 13.07 | 12.53 | 0 |
May 08 2024 | 12.91 | -0.25 | -1.90% | 12.57 | 13.15 | 12.22 | 0 |
May 07 2024 | 13.16 | -1.64 | -11.08% | 15.08 | 15.62 | 12.39 | 0 |
May 06 2024 | 14.80 | -0.24 | -1.60% | 15.29 | 15.33 | 14.67 | 0 |
May 03 2024 | 15.04 | 0.37 | 2.52% | 15.00 | 15.41 | 14.93 | 0 |
May 02 2024 | 14.67 | 0.79 | 5.69% | 14.14 | 14.93 | 13.76 | 0 |
Apr 30 2024 | 13.88 | -0.61 | -4.21% | 14.70 | 14.71 | 13.84 | 0 |
Apr 29 2024 | 14.49 | -0.13 | -0.89% | 14.87 | 14.87 | 14.29 | 0 |
Apr 26 2024 | 14.62 | 0.72 | 5.18% | 14.01 | 14.67 | 13.74 | 0 |