Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S1L6 20241220 250 | P1S1L6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.187 | 0.182 | 0.1985 | 0.331 | 0.335 |
P1S1L6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1L6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1835 | -0.001 | -0.54% | 0.187 | 0.1985 | 0.182 | 0 |
May 23 2024 | 0.1845 | 0.0065 | 3.65% | 0.321 | 0.321 | 0.1675 | 0 |
May 22 2024 | 0.178 | -0.0065 | -3.52% | 0.327 | 0.333 | 0.1735 | 0 |
May 21 2024 | 0.1845 | 0.003 | 1.65% | 0.326 | 0.326 | 0.1825 | 0 |
May 20 2024 | 0.1815 | 0.0005 | 0.28% | 0.323 | 0.323 | 0.173 | 0 |
May 17 2024 | 0.181 | -0.0045 | -2.43% | 0.329 | 0.329 | 0.181 | 0 |
May 16 2024 | 0.1855 | -0.0165 | -8.17% | 0.339 | 0.339 | 0.1835 | 0 |
May 15 2024 | 0.202 | -0.007 | -3.35% | 0.2045 | 0.2205 | 0.202 | 0 |
May 14 2024 | 0.209 | -0.006 | -2.79% | 0.355 | 0.355 | 0.2055 | 0 |
May 13 2024 | 0.215 | -0.019 | -8.12% | 0.364 | 0.364 | 0.2135 | 0 |
May 10 2024 | 0.234 | 0.014 | 6.36% | 0.356 | 0.356 | 0.2125 | 0 |
May 09 2024 | 0.22 | -0.001 | -0.45% | 0.36 | 0.36 | 0.2175 | 0 |
May 08 2024 | 0.221 | 0.0045 | 2.08% | 0.236 | 0.244 | 0.2135 | 0 |
May 07 2024 | 0.2165 | 0.00 | 0.00% | 0.195 | 0.2575 | 0.19 | 0 |
May 06 2024 | 0.2165 | 0.0185 | 9.34% | 0.342 | 0.343 | 0.1905 | 0 |
May 03 2024 | 0.198 | -0.013 | -6.16% | 0.352 | 0.352 | 0.186 | 0 |
May 02 2024 | 0.211 | -0.026 | -10.97% | 0.377 | 0.378 | 0.2055 | 3,000 |
Apr 30 2024 | 0.237 | 0.016 | 7.24% | 0.364 | 0.365 | 0.215 | 0 |
Apr 29 2024 | 0.221 | 0.0015 | 0.68% | 0.363 | 0.364 | 0.2135 | 0 |
Apr 26 2024 | 0.2195 | -0.0275 | -11.13% | 0.391 | 0.391 | 0.219 | 0 |
Apr 25 2024 | 0.247 | 0.0215 | 9.53% | 0.375 | 0.375 | 0.2115 | 0 |