Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S1Y9 20240621 120 | P1S1Y9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.518 | 0.518 | 0.534 | 0.534 | 0.524 |
P1S1Y9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1Y9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.529 | 0.007 | 1.34% | 0.518 | 0.534 | 0.518 | 800 |
Jun 05 2024 | 0.522 | 0.023 | 4.61% | 0.505 | 0.53 | 0.499 | 0 |
Jun 04 2024 | 0.499 | 0.003 | 0.60% | 0.493 | 0.503 | 0.488 | 0 |
Jun 03 2024 | 0.496 | 0.019 | 3.98% | 0.499 | 0.514 | 0.489 | 0 |
May 31 2024 | 0.477 | -0.026 | -5.17% | 0.486 | 0.503 | 0.475 | 0 |
May 30 2024 | 0.503 | -0.033 | -6.16% | 0.521 | 0.532 | 0.502 | 0 |
May 29 2024 | 0.536 | 0.003 | 0.56% | 0.524 | 0.538 | 0.52 | 0 |
May 28 2024 | 0.533 | 0.01 | 1.91% | 0.513 | 0.537 | 0.502 | 0 |
May 27 2024 | 0.523 | -0.002 | -0.38% | 0.515 | 0.523 | 0.509 | 0 |
May 24 2024 | 0.525 | -0.008 | -1.50% | 0.507 | 0.529 | 0.507 | 0 |
May 23 2024 | 0.533 | -0.001 | -0.19% | 0.54 | 0.55 | 0.529 | 0 |
May 22 2024 | 0.534 | -0.014 | -2.55% | 0.548 | 0.551 | 0.529 | 0 |
May 21 2024 | 0.548 | 0.008 | 1.48% | 0.535 | 0.549 | 0.528 | 0 |
May 20 2024 | 0.54 | 0.014 | 2.66% | 0.522 | 0.553 | 0.522 | 0 |
May 17 2024 | 0.526 | 0.007 | 1.35% | 0.507 | 0.53 | 0.505 | 0 |
May 16 2024 | 0.519 | 0.029 | 5.92% | 0.492 | 0.521 | 0.492 | 0 |
May 15 2024 | 0.49 | 0.012 | 2.51% | 0.474 | 0.499 | 0.474 | 0 |
May 14 2024 | 0.478 | 0.031 | 6.94% | 0.466 | 0.481 | 0.465 | 0 |
May 13 2024 | 0.447 | -0.021 | -4.49% | 0.47 | 0.47 | 0.422 | 0 |
May 10 2024 | 0.468 | -0.01 | -2.09% | 0.473 | 0.482 | 0.458 | 0 |
May 09 2024 | 0.478 | -0.009 | -1.85% | 0.47 | 0.482 | 0.469 | 0 |
May 08 2024 | 0.487 | -0.005 | -1.02% | 0.49 | 0.493 | 0.474 | 0 |
May 07 2024 | 0.492 | 0.034 | 7.42% | 0.46 | 0.495 | 0.46 | 0 |