Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S237 20241220 130 | P1S237 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.462 | 0.462 | 0.482 | 0.474 | 0.465 |
P1S237 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S237 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.478 | -0.008 | -1.65% | 0.462 | 0.482 | 0.462 | 0 |
May 23 2024 | 0.486 | 0.00 | 0.00% | 0.492 | 0.501 | 0.481 | 0 |
May 22 2024 | 0.486 | -0.013 | -2.61% | 0.50 | 0.504 | 0.482 | 0 |
May 21 2024 | 0.499 | 0.006 | 1.22% | 0.489 | 0.50 | 0.48 | 0 |
May 20 2024 | 0.493 | 0.014 | 2.92% | 0.476 | 0.505 | 0.476 | 0 |
May 17 2024 | 0.479 | 0.007 | 1.48% | 0.461 | 0.484 | 0.46 | 0 |
May 16 2024 | 0.472 | 0.026 | 5.83% | 0.447 | 0.475 | 0.447 | 0 |
May 15 2024 | 0.446 | 0.01 | 2.29% | 0.432 | 0.454 | 0.432 | 0 |
May 14 2024 | 0.436 | 0.026 | 6.34% | 0.425 | 0.439 | 0.425 | 0 |
May 13 2024 | 0.41 | -0.017 | -3.98% | 0.429 | 0.429 | 0.397 | 0 |
May 10 2024 | 0.427 | -0.009 | -2.06% | 0.431 | 0.44 | 0.417 | 0 |
May 09 2024 | 0.436 | -0.009 | -2.02% | 0.429 | 0.441 | 0.428 | 0 |
May 08 2024 | 0.445 | -0.005 | -1.11% | 0.449 | 0.452 | 0.433 | 0 |
May 07 2024 | 0.45 | 0.029 | 6.89% | 0.421 | 0.453 | 0.421 | 0 |
May 06 2024 | 0.421 | 0.012 | 2.93% | 0.417 | 0.43 | 0.417 | 0 |
May 03 2024 | 0.409 | 0.001 | 0.25% | 0.431 | 0.442 | 0.395 | 0 |
May 02 2024 | 0.408 | -0.005 | -1.21% | 0.412 | 0.42 | 0.408 | 0 |
Apr 30 2024 | 0.413 | -0.014 | -3.28% | 0.428 | 0.433 | 0.412 | 0 |
Apr 29 2024 | 0.427 | -0.039 | -8.37% | 0.474 | 0.476 | 0.425 | 0 |
Apr 26 2024 | 0.466 | 0.128 | 37.87% | 0.493 | 0.502 | 0.456 | 0 |
Apr 25 2024 | 0.338 | -0.021 | -5.85% | 0.33 | 0.341 | 0.313 | 0 |