Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S245 20241220 120 | P1S245 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.565 | 0.562 | 0.57 | 0.569 |
P1S245 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S245 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.565 | 0.007 | 1.25% | 0.554 | 0.57 | 0.554 | 0 |
Jun 05 2024 | 0.558 | 0.021 | 3.91% | 0.542 | 0.566 | 0.536 | 0 |
Jun 04 2024 | 0.537 | 0.004 | 0.75% | 0.53 | 0.54 | 0.526 | 0 |
Jun 03 2024 | 0.533 | 0.018 | 3.50% | 0.535 | 0.549 | 0.526 | 0 |
May 31 2024 | 0.515 | -0.025 | -4.63% | 0.524 | 0.54 | 0.513 | 0 |
May 30 2024 | 0.54 | -0.032 | -5.59% | 0.558 | 0.569 | 0.539 | 0 |
May 29 2024 | 0.572 | 0.003 | 0.53% | 0.561 | 0.574 | 0.557 | 0 |
May 28 2024 | 0.569 | 0.01 | 1.79% | 0.549 | 0.572 | 0.539 | 0 |
May 27 2024 | 0.559 | -0.002 | -0.36% | 0.552 | 0.559 | 0.546 | 0 |
May 24 2024 | 0.561 | -0.009 | -1.58% | 0.544 | 0.565 | 0.544 | 0 |
May 23 2024 | 0.57 | 0.00 | 0.00% | 0.576 | 0.586 | 0.565 | 0 |
May 22 2024 | 0.57 | -0.013 | -2.23% | 0.584 | 0.587 | 0.565 | 0 |
May 21 2024 | 0.583 | 0.007 | 1.22% | 0.572 | 0.584 | 0.563 | 0 |
May 20 2024 | 0.576 | 0.014 | 2.49% | 0.559 | 0.589 | 0.559 | 0 |
May 17 2024 | 0.562 | 0.007 | 1.26% | 0.544 | 0.566 | 0.542 | 0 |
May 16 2024 | 0.555 | 0.027 | 5.11% | 0.529 | 0.558 | 0.529 | 0 |
May 15 2024 | 0.528 | 0.011 | 2.13% | 0.513 | 0.536 | 0.513 | 0 |
May 14 2024 | 0.517 | 0.029 | 5.94% | 0.506 | 0.52 | 0.506 | 0 |
May 13 2024 | 0.488 | -0.02 | -3.94% | 0.51 | 0.51 | 0.464 | 0 |
May 10 2024 | 0.508 | -0.008 | -1.55% | 0.512 | 0.521 | 0.498 | 0 |
May 09 2024 | 0.516 | -0.011 | -2.09% | 0.51 | 0.522 | 0.509 | 0 |
May 08 2024 | 0.527 | -0.005 | -0.94% | 0.531 | 0.534 | 0.515 | 39,000 |
May 07 2024 | 0.532 | 0.032 | 6.40% | 0.501 | 0.535 | 0.501 | 0 |