Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S2X9 20240621 350 | P1S2X9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.773 | 0.753 | 0.791 | 0.75 |
P1S2X9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2X9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.766 | 0.014 | 1.86% | 0.752 | 0.774 | 0.731 | 0 |
May 21 2024 | 0.752 | 0.048 | 6.82% | 0.708 | 0.753 | 0.708 | 0 |
May 20 2024 | 0.704 | 0.046 | 6.99% | 0.676 | 0.722 | 0.66 | 0 |
May 17 2024 | 0.658 | -0.042 | -6.00% | 0.679 | 0.691 | 0.649 | 0 |
May 16 2024 | 0.70 | 0.023 | 3.40% | 0.699 | 0.712 | 0.679 | 0 |
May 15 2024 | 0.677 | 0.065 | 10.62% | 0.633 | 0.677 | 0.623 | 0 |
May 14 2024 | 0.612 | 0.003 | 0.49% | 0.608 | 0.62 | 0.582 | 0 |
May 13 2024 | 0.609 | 0.00 | 0.00% | 0.651 | 0.661 | 0.587 | 0 |
May 10 2024 | 0.609 | 0.015 | 2.53% | 0.603 | 0.622 | 0.593 | 0 |
May 09 2024 | 0.594 | -0.002 | -0.34% | 0.569 | 0.598 | 0.567 | 0 |
May 08 2024 | 0.596 | -0.007 | -1.16% | 0.575 | 0.597 | 0.555 | 0 |
May 07 2024 | 0.603 | 0.026 | 4.51% | 0.607 | 0.617 | 0.595 | 0 |
May 06 2024 | 0.577 | 0.036 | 6.65% | 0.555 | 0.578 | 0.551 | 0 |
May 03 2024 | 0.541 | 0.066 | 13.89% | 0.485 | 0.548 | 0.481 | 0 |
May 02 2024 | 0.475 | -0.002 | -0.42% | 0.495 | 0.507 | 0.461 | 0 |
Apr 30 2024 | 0.477 | -0.03 | -5.92% | 0.519 | 0.526 | 0.477 | 0 |
Apr 29 2024 | 0.507 | -0.08 | -13.63% | 0.572 | 0.583 | 0.505 | 0 |
Apr 26 2024 | 0.587 | 0.122 | 26.24% | 0.666 | 0.671 | 0.567 | 0 |
Apr 25 2024 | 0.465 | -0.133 | -22.24% | 0.557 | 0.566 | 0.447 | 620 |
Apr 24 2024 | 0.598 | 0.02 | 3.46% | 0.635 | 0.645 | 0.598 | 0 |
Apr 23 2024 | 0.578 | 0.061 | 11.80% | 0.55 | 0.592 | 0.55 | 0 |