Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S344 20241220 400 | P1S344 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.548 | 0.541 | 0.565 | 0.531 |
P1S344 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S344 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.525 | -0.02 | -3.67% | 0.531 | 0.54 | 0.498 | 0 |
May 23 2024 | 0.545 | 0.002 | 0.37% | 0.566 | 0.58 | 0.534 | 0 |
May 22 2024 | 0.543 | 0.01 | 1.88% | 0.551 | 0.561 | 0.534 | 0 |
May 21 2024 | 0.533 | 0.035 | 7.03% | 0.519 | 0.533 | 0.508 | 0 |
May 20 2024 | 0.498 | 0.031 | 6.64% | 0.497 | 0.514 | 0.486 | 0 |
May 17 2024 | 0.467 | -0.031 | -6.22% | 0.50 | 0.508 | 0.464 | 0 |
May 16 2024 | 0.498 | 0.015 | 3.11% | 0.516 | 0.517 | 0.494 | 0 |
May 15 2024 | 0.483 | 0.041 | 9.28% | 0.473 | 0.485 | 0.463 | 0 |
May 14 2024 | 0.442 | 0.001 | 0.23% | 0.457 | 0.463 | 0.428 | 0 |
May 13 2024 | 0.441 | 0.00 | 0.00% | 0.485 | 0.492 | 0.423 | 0 |
May 10 2024 | 0.441 | 0.005 | 1.15% | 0.457 | 0.465 | 0.438 | 0 |
May 09 2024 | 0.436 | -0.003 | -0.68% | 0.436 | 0.446 | 0.421 | 0 |
May 08 2024 | 0.439 | -0.003 | -0.68% | 0.441 | 0.449 | 0.415 | 0 |
May 07 2024 | 0.442 | 0.017 | 4.00% | 0.464 | 0.47 | 0.437 | 0 |
May 06 2024 | 0.425 | 0.019 | 4.68% | 0.43 | 0.437 | 0.406 | 0 |
May 03 2024 | 0.406 | 0.039 | 10.63% | 0.39 | 0.414 | 0.386 | 0 |
May 02 2024 | 0.367 | -0.003 | -0.81% | 0.386 | 0.393 | 0.359 | 0 |
Apr 30 2024 | 0.37 | -0.02 | -5.13% | 0.415 | 0.419 | 0.37 | 0 |
Apr 29 2024 | 0.39 | -0.056 | -12.56% | 0.451 | 0.457 | 0.39 | 0 |