Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S351 20241220 350 | P1S351 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.842 | 0.89 | 0.885 | 0.865 |
P1S351 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S351 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.877 | -0.024 | -2.66% | 0.88 | 0.89 | 0.842 | 0 |
May 23 2024 | 0.901 | 0.004 | 0.45% | 0.922 | 0.938 | 0.887 | 0 |
May 22 2024 | 0.897 | 0.013 | 1.47% | 0.904 | 0.917 | 0.883 | 0 |
May 21 2024 | 0.884 | 0.042 | 4.99% | 0.864 | 0.884 | 0.852 | 0 |
May 20 2024 | 0.842 | 0.041 | 5.12% | 0.835 | 0.86 | 0.822 | 0 |
May 17 2024 | 0.801 | -0.037 | -4.42% | 0.838 | 0.848 | 0.797 | 0 |
May 16 2024 | 0.838 | 0.019 | 2.32% | 0.856 | 0.858 | 0.834 | 0 |
May 15 2024 | 0.819 | 0.053 | 6.92% | 0.803 | 0.82 | 0.792 | 0 |
May 14 2024 | 0.766 | 0.002 | 0.26% | 0.782 | 0.789 | 0.748 | 0 |
May 13 2024 | 0.764 | -0.001 | -0.13% | 0.819 | 0.827 | 0.743 | 0 |
May 10 2024 | 0.765 | 0.008 | 1.06% | 0.78 | 0.789 | 0.76 | 0 |
May 09 2024 | 0.757 | -0.002 | -0.26% | 0.753 | 0.764 | 0.737 | 0 |
May 08 2024 | 0.759 | -0.005 | -0.65% | 0.76 | 0.77 | 0.73 | 0 |
May 07 2024 | 0.764 | 0.023 | 3.10% | 0.787 | 0.795 | 0.757 | 0 |
May 06 2024 | 0.741 | 0.028 | 3.93% | 0.741 | 0.751 | 0.717 | 0 |
May 03 2024 | 0.713 | 0.053 | 8.03% | 0.686 | 0.718 | 0.681 | 0 |
May 02 2024 | 0.66 | 0.00 | 0.00% | 0.679 | 0.689 | 0.648 | 0 |
Apr 30 2024 | 0.66 | -0.027 | -3.93% | 0.716 | 0.72 | 0.66 | 0 |
Apr 29 2024 | 0.687 | -0.073 | -9.61% | 0.762 | 0.77 | 0.686 | 0 |