Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S369 20241220 300 | P1S369 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034 | 2.75% | 1.272 | 10:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.228 | 1.228 | 1.278 | 1.238 |
P1S369 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.245 | 0.04 | 2.98% | 1.234 | 1.251 | 1.228 | 0 |
| Jun 06 2024 | 1.209 | 0.01 | 0.50% | 1.22 | 1.239 | 1.209 | 0 |
| Jun 05 2024 | 1.203 | 0.07 | 6.27% | 1.172 | 1.205 | 1.165 | 0 |
| Jun 04 2024 | 1.132 | 0.00 | -0.35% | 1.141 | 1.15 | 1.108 | 0 |
| Jun 03 2024 | 1.136 | 0.05 | 4.41% | 1.168 | 1.178 | 1.125 | 0 |
| May 31 2024 | 1.088 | -0.11 | -9.33% | 1.157 | 1.184 | 1.084 | 0 |
| May 30 2024 | 1.20 | -0.09 | -7.12% | 1.247 | 1.259 | 1.188 | 0 |
| May 29 2024 | 1.292 | 0.02 | 1.25% | 1.281 | 1.302 | 1.25 | 0 |
| May 28 2024 | 1.276 | -0.03 | -2.00% | 1.303 | 1.303 | 1.26 | 0 |
| May 27 2024 | 1.302 | 0.02 | 1.32% | 1.291 | 1.315 | 1.283 | 0 |
| May 24 2024 | 1.285 | -0.03 | -1.91% | 1.268 | 1.287 | 1.247 | 0 |
| May 23 2024 | 1.31 | 0.00 | 0.23% | 1.312 | 1.331 | 1.295 | 0 |
| May 22 2024 | 1.307 | 0.02 | 1.32% | 1.292 | 1.315 | 1.274 | 0 |
| May 21 2024 | 1.29 | 0.05 | 3.70% | 1.249 | 1.292 | 1.249 | 0 |
| May 20 2024 | 1.244 | 0.04 | 3.58% | 1.22 | 1.261 | 1.201 | 0 |
| May 17 2024 | 1.201 | -0.04 | -3.15% | 1.22 | 1.233 | 1.192 | 0 |
| May 16 2024 | 1.24 | 0.02 | 1.81% | 1.239 | 1.252 | 1.218 | 0 |
| May 15 2024 | 1.218 | 0.06 | 5.09% | 1.181 | 1.219 | 1.169 | 0 |
| May 14 2024 | 1.159 | 0.00 | 0.00% | 1.159 | 1.168 | 1.13 | 0 |
| May 13 2024 | 1.159 | 0.00 | 0.09% | 1.201 | 1.21 | 1.134 | 1,000 |
| May 10 2024 | 1.158 | 0.01 | 0.87% | 1.155 | 1.171 | 1.143 | 0 |
