We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.5 | -0.03 | -1.64 | 1.51 | 1.525 | 1.49 | 0 |
| 1719503700 | 1.525 | 0.01 | 0.99 | 1.486 | 1.53 | 1.485 | 0 |
| 1719417300 | 1.51 | 0.04 | 2.58 | 1.487 | 1.51 | 1.468 | 0 |
| 1719330900 | 1.472 | -0 | -0.20 | 1.451 | 1.479 | 1.434 | 0 |
| 1719244500 | 1.475 | 0.01 | 0.89 | 1.473 | 1.495 | 1.448 | 0 |
| 1718985300 | 1.462 | 0.04 | 2.60 | 1.445 | 1.466 | 1.425 | 0 |
| 1718898900 | 1.425 | -0.04 | -2.40 | 1.46 | 1.471 | 1.406 | 0 |
| 1718812500 | 1.46 | 0.02 | 1.60 | 1.449 | 1.476 | 1.449 | 0 |
| 1718726100 | 1.437 | 0.01 | 0.84 | 1.465 | 1.482 | 1.433 | 0 |
| 1718639700 | 1.425 | 0.02 | 1.06 | 1.414 | 1.433 | 1.403 | 0 |
| 1718380500 | 1.41 | -0 | -0.07 | 1.3939999 | 1.418 | 1.366 | 0 |
| 1718294100 | 1.411 | 0.05 | 3.90 | 1.391 | 1.411 | 1.362 | 0 |
| 1718207700 | 1.358 | 0.08 | 6.09 | 1.322 | 1.359 | 1.322 | 0 |
| 1718121300 | 1.28 | 0.01 | 0.63 | 1.266 | 1.284 | 1.254 | 0 |
| 1718034900 | 1.272 | 0.03 | 2.17 | 1.228 | 1.278 | 1.228 | 0 |
| 1717775700 | 1.245 | 0.04 | 2.98 | 1.234 | 1.2509999 | 1.228 | 0 |
| 1717689300 | 1.209 | 0.01 | 0.50 | 1.22 | 1.239 | 1.209 | 0 |
| 1717602900 | 1.203 | 0.07 | 6.27 | 1.172 | 1.205 | 1.165 | 0 |
| 1717516500 | 1.1319999 | -0 | -0.35 | 1.141 | 1.15 | 1.108 | 0 |
| 1717430100 | 1.1359999 | 0.05 | 4.41 | 1.168 | 1.178 | 1.125 | 0 |
| 1717170900 | 1.088 | -0.11 | -9.33 | 1.157 | 1.184 | 1.084 | 0 |
| 1717084500 | 1.2 | -0.09 | -7.12 | 1.247 | 1.2589999 | 1.188 | 0 |
| 1716998100 | 1.292 | 0.02 | 1.25 | 1.281 | 1.302 | 1.25 | 0 |
| 1716911700 | 1.276 | -0.03 | -2.00 | 1.303 | 1.303 | 1.26 | 0 |
| 1716825300 | 1.302 | 0.02 | 1.32 | 1.291 | 1.315 | 1.283 | 0 |
| 1716566100 | 1.285 | -0.03 | -1.91 | 1.268 | 1.287 | 1.247 | 0 |
| 1716479700 | 1.31 | 0 | 0.23 | 1.312 | 1.331 | 1.295 | 0 |
| 1716393300 | 1.307 | 0.02 | 1.32 | 1.292 | 1.315 | 1.274 | 0 |
| 1716306900 | 1.29 | 0.05 | 3.70 | 1.249 | 1.292 | 1.249 | 0 |
| 1716220500 | 1.244 | 0.04 | 3.58 | 1.22 | 1.2609999 | 1.201 | 0 |
| 1715961300 | 1.201 | -0.04 | -3.15 | 1.22 | 1.233 | 1.192 | 0 |
| 1715874900 | 1.24 | 0.02 | 1.81 | 1.239 | 1.252 | 1.218 | 0 |
| 1715788500 | 1.218 | 0.06 | 5.09 | 1.181 | 1.219 | 1.169 | 0 |
| 1715702100 | 1.159 | 0 | 0.00 | 1.159 | 1.168 | 1.1299999 | 0 |
| 1715615700 | 1.159 | 0 | 0.09 | 1.201 | 1.21 | 1.1339999 | 1000 |
| 1715356500 | 1.158 | 0.01 | 0.87 | 1.155 | 1.171 | 1.143 | 0 |
| 1715270100 | 1.148 | -0 | -0.09 | 1.122 | 1.148 | 1.122 | 0 |
| 1715183700 | 1.149 | -0.01 | -0.69 | 1.133 | 1.151 | 1.112 | 0 |
| 1715097300 | 1.157 | 0.03 | 2.57 | 1.16 | 1.169 | 1.147 | 0 |
| 1715010900 | 1.1279999 | 0.03 | 3.20 | 1.106 | 1.129 | 1.1 | 0 |
| 1714751700 | 1.093 | 0.06 | 5.91 | 1.041 | 1.102 | 1.037 | 0 |
| 1714665300 | 1.032 | -0 | -0.10 | 1.032 | 1.047 | 1.0169999 | 0 |
| 1714492500 | 1.033 | -0.03 | -3.00 | 1.075 | 1.082 | 1.033 | 0 |
| 1714406100 | 1.065 | -0.08 | -6.91 | 1.127 | 1.1359999 | 1.063 | 0 |
| 1714146900 | 1.1439999 | 0.14 | 13.49 | 1.215 | 1.216 | 1.122 | 0 |
| 1714060500 | 1.008 | -0.13 | -11.73 | 1.084 | 1.094 | 0.984 | 0 |
| 1713974100 | 1.1419999 | 0.02 | 1.51 | 1.162 | 1.173 | 1.1419999 | 0 |
| 1713887700 | 1.125 | 0.06 | 5.83 | 1.079 | 1.1399999 | 1.079 | 0 |
| 1713801300 | 1.063 | -0.03 | -2.48 | 1.081 | 1.102 | 1.048 | 0 |
| 1713542100 | 1.09 | -0.09 | -7.23 | 1.077 | 1.125 | 1.062 | 0 |
| 1713455700 | 1.175 | -0.03 | -2.49 | 1.194 | 1.204 | 1.146 | 0 |
| 1713369300 | 1.205 | -0.03 | -2.27 | 1.206 | 1.246 | 1.202 | 0 |
| 1713282900 | 1.233 | -0.05 | -3.60 | 1.197 | 1.233 | 1.193 | 0 |
| 1713196500 | 1.279 | -0.01 | -0.93 | 1.278 | 1.31 | 1.273 | 0 |
| 1712937300 | 1.291 | 0 | 0.23 | 1.322 | 1.334 | 1.266 | 0 |
| 1712850900 | 1.288 | 0.04 | 2.79 | 1.272 | 1.307 | 1.272 | 0 |
| 1712764500 | 1.2529999 | -0.01 | -0.40 | 1.281 | 1.297 | 1.243 | 0 |
| 1712678100 | 1.258 | -0.03 | -2.18 | 1.281 | 1.293 | 1.248 | 0 |
| 1712591700 | 1.286 | 0.01 | 1.10 | 1.286 | 1.295 | 1.268 | 0 |
| 1712332500 | 1.272 | -0.01 | -0.93 | 1.235 | 1.272 | 1.223 | 0 |
| 1712246100 | 1.284 | 0.02 | 1.66 | 1.258 | 1.288 | 1.247 | 0 |
| 1712159700 | 1.2629999 | 0.01 | 0.96 | 1.246 | 1.264 | 1.232 | 0 |
| 1712073300 | 1.2509999 | 0.01 | 0.72 | 1.2509999 | 1.287 | 1.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
