Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S393 20241220 350 | P1S393 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.072 | 0.073 | 0.0575 |
P1S393 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S393 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0585 | 0.0025 | 4.46% | 0.0775 | 0.0795 | 0.058 | 0 |
May 23 2024 | 0.056 | 0.00 | 0.00% | 0.0705 | 0.0715 | 0.055 | 0 |
May 22 2024 | 0.056 | -0.002 | -3.45% | 0.0715 | 0.074 | 0.055 | 0 |
May 21 2024 | 0.058 | -0.0065 | -10.08% | 0.0775 | 0.078 | 0.058 | 0 |
May 20 2024 | 0.0645 | -0.007 | -9.79% | 0.082 | 0.0845 | 0.063 | 0 |
May 17 2024 | 0.0715 | 0.0045 | 6.72% | 0.083 | 0.085 | 0.07 | 0 |
May 16 2024 | 0.067 | -0.003 | -4.29% | 0.081 | 0.084 | 0.0655 | 0 |
May 15 2024 | 0.07 | -0.011 | -13.58% | 0.092 | 0.0945 | 0.07 | 0 |
May 14 2024 | 0.081 | -0.0015 | -1.82% | 0.0965 | 0.10 | 0.08 | 0 |
May 13 2024 | 0.0825 | -0.0025 | -2.94% | 0.09 | 0.094 | 0.0825 | 0 |
May 10 2024 | 0.085 | -0.003 | -3.41% | 0.1005 | 0.1025 | 0.0835 | 0 |
May 09 2024 | 0.088 | -0.004 | -4.35% | 0.109 | 0.11 | 0.088 | 0 |
May 08 2024 | 0.092 | 0.0035 | 3.95% | 0.1075 | 0.111 | 0.092 | 0 |
May 07 2024 | 0.0885 | -0.0055 | -5.85% | 0.104 | 0.1065 | 0.0885 | 0 |
May 06 2024 | 0.094 | -0.012 | -11.32% | 0.114 | 0.1145 | 0.094 | 0 |
May 03 2024 | 0.106 | -0.0185 | -14.86% | 0.1335 | 0.1345 | 0.1035 | 0 |
May 02 2024 | 0.1245 | -0.0025 | -1.97% | 0.1375 | 0.139 | 0.124 | 0 |
Apr 30 2024 | 0.127 | 0.0075 | 6.28% | 0.1315 | 0.1355 | 0.1205 | 0 |
Apr 29 2024 | 0.1195 | 0.01 | 9.13% | 0.122 | 0.1305 | 0.118 | 0 |