Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S3A5 20241220 400 | P1S3A5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1655 | 0.1455 | 0.1715 | 0.152 | 0.1525 |
P1S3A5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3A5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1485 | -0.005 | -3.26% | 0.1655 | 0.1715 | 0.1455 | 0 |
May 21 2024 | 0.1535 | -0.0135 | -8.08% | 0.1785 | 0.1795 | 0.1525 | 0 |
May 20 2024 | 0.167 | -0.0155 | -8.49% | 0.1875 | 0.194 | 0.1635 | 0 |
May 17 2024 | 0.1825 | 0.011 | 6.41% | 0.1905 | 0.1955 | 0.1795 | 0 |
May 16 2024 | 0.1715 | -0.007 | -3.92% | 0.1845 | 0.192 | 0.168 | 0 |
May 15 2024 | 0.1785 | -0.025 | -12.29% | 0.2095 | 0.2135 | 0.1785 | 0 |
May 14 2024 | 0.2035 | -0.0025 | -1.21% | 0.22 | 0.2285 | 0.2015 | 0 |
May 13 2024 | 0.206 | -0.0045 | -2.14% | 0.205 | 0.214 | 0.2025 | 0 |
May 10 2024 | 0.2105 | -0.005 | -2.32% | 0.2265 | 0.2305 | 0.207 | 0 |
May 09 2024 | 0.2155 | -0.0065 | -2.93% | 0.2425 | 0.2435 | 0.2155 | 0 |
May 08 2024 | 0.222 | 0.008 | 3.74% | 0.239 | 0.2455 | 0.221 | 0 |
May 07 2024 | 0.214 | -0.012 | -5.31% | 0.229 | 0.234 | 0.2135 | 0 |
May 06 2024 | 0.226 | -0.0215 | -8.69% | 0.2515 | 0.2525 | 0.2255 | 0 |
May 03 2024 | 0.2475 | -0.036 | -12.70% | 0.2875 | 0.29 | 0.243 | 0 |
May 02 2024 | 0.2835 | -0.004 | -1.39% | 0.295 | 0.297 | 0.2815 | 0 |
Apr 30 2024 | 0.2875 | 0.0155 | 5.70% | 0.2815 | 0.2895 | 0.2735 | 0 |
Apr 29 2024 | 0.272 | 0.0245 | 9.90% | 0.2605 | 0.278 | 0.258 | 0 |
Apr 26 2024 | 0.2475 | -0.0735 | -22.90% | 0.2435 | 0.273 | 0.236 | 0 |
Apr 25 2024 | 0.321 | 0.061 | 23.46% | 0.2955 | 0.341 | 0.2905 | 0 |
Apr 24 2024 | 0.26 | -0.004 | -1.52% | 0.2635 | 0.271 | 0.247 | 0 |
Apr 23 2024 | 0.264 | -0.043 | -14.01% | 0.307 | 0.307 | 0.258 | 0 |