Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S3H0 20240621 300 | P1S3H0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
P1S3H0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3H0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | -0.001 | -90.91% | 0.0085 | 0.0085 | 0.0001 | 0 |
May 22 2024 | 0.0011 | 0.0003 | 37.50% | 0.009 | 0.0095 | 0.001 | 0 |
May 21 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0008 | 0 |
May 20 2024 | 0.0008 | -0.0002 | -20.00% | 0.0085 | 0.009 | 0.0008 | 0 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0001 | 37,600 |
May 16 2024 | 0.001 | 0.0002 | 25.00% | 0.008 | 0.009 | 0.0009 | 0 |
May 15 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0008 | 0 |
May 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0008 | 0 |
May 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0008 | 0 |
May 10 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0008 | 0 |
May 09 2024 | 0.0008 | -0.0002 | -20.00% | 0.008 | 0.009 | 0.0008 | 0 |
May 08 2024 | 0.001 | -0.0003 | -23.08% | 0.0085 | 0.009 | 0.0009 | 0 |
May 07 2024 | 0.0013 | -0.0008 | -38.10% | 0.009 | 0.0095 | 0.0013 | 0 |
May 06 2024 | 0.0021 | 0.0001 | 5.00% | 0.009 | 0.0095 | 0.0021 | 0 |
May 03 2024 | 0.002 | -0.0007 | -25.93% | 0.009 | 0.01 | 0.002 | 0 |
May 02 2024 | 0.0027 | -0.0018 | -40.00% | 0.0095 | 0.0115 | 0.0027 | 0 |
Apr 30 2024 | 0.0045 | -0.0045 | -50.00% | 0.016 | 0.017 | 0.0045 | 0 |
Apr 29 2024 | 0.009 | 0.0072 | 400.00% | 0.009 | 0.0115 | 0.0055 | 0 |
Apr 26 2024 | 0.0018 | 0.0002 | 12.50% | 0.0085 | 0.0095 | 0.0017 | 0 |
Apr 25 2024 | 0.0016 | 0.0002 | 14.29% | 0.008 | 0.009 | 0.0012 | 0 |