We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.055 | -0.0025 | -4.35 | 0.0615 | 0.0635 | 0.054 | 0 |
| 1718898900 | 0.0575 | -0.0095 | -14.18 | 0.0675 | 0.069 | 0.056 | 0 |
| 1718812500 | 0.067 | 0.008 | 13.56 | 0.0665 | 0.07 | 0.0655 | 0 |
| 1718726100 | 0.059 | -0.0015 | -2.48 | 0.0725 | 0.0745 | 0.058 | 0 |
| 1718639700 | 0.0605 | 0.005 | 9.01 | 0.056 | 0.063 | 0.052 | 0 |
| 1718380500 | 0.0555 | -0.008 | -12.60 | 0.0704999 | 0.0765 | 0.055 | 0 |
| 1718294100 | 0.0635 | 0.0105 | 19.81 | 0.075 | 0.0815 | 0.061 | 0 |
| 1718207700 | 0.053 | 0.011 | 26.19 | 0.049 | 0.053 | 0.0429999 | 0 |
| 1718121300 | 0.042 | -0.009 | -17.65 | 0.0434999 | 0.0565 | 0.042 | 0 |
| 1718034900 | 0.0509999 | -0.004 | -7.27 | 0.059 | 0.0605 | 0.0509999 | 0 |
| 1717775700 | 0.055 | 0.0055 | 11.11 | 0.06 | 0.062 | 0.054 | 0 |
| 1717689300 | 0.0495 | -0.0005 | -1.00 | 0.056 | 0.0575 | 0.048 | 0 |
| 1717602900 | 0.05 | -0.002 | -3.85 | 0.0565 | 0.0595 | 0.047 | 0 |
| 1717516500 | 0.052 | -0.0055 | -9.57 | 0.059 | 0.062 | 0.0495 | 0 |
| 1717430100 | 0.0575 | 0.0025 | 4.55 | 0.062 | 0.0675 | 0.057 | 0 |
| 1717170900 | 0.055 | -0.002 | -3.51 | 0.064 | 0.0675 | 0.0545 | 0 |
| 1717084500 | 0.057 | 0.004 | 7.55 | 0.0585 | 0.067 | 0.056 | 0 |
| 1716998100 | 0.053 | -0.0025 | -4.50 | 0.0595 | 0.061 | 0.053 | 0 |
| 1716911700 | 0.0555 | -0.008 | -12.60 | 0.064 | 0.0665 | 0.053 | 0 |
| 1716825300 | 0.0635 | 0.0035 | 5.83 | 0.0645 | 0.065 | 0.061 | 0 |
| 1716566100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.0615 | 0.0555 | 0 |
| 1716479700 | 0.058 | -0.006 | -9.38 | 0.07 | 0.074 | 0.056 | 0 |
| 1716393300 | 0.064 | 0.0055 | 9.40 | 0.079 | 0.0795 | 0.064 | 0 |
| 1716306900 | 0.0585 | 0.006 | 11.43 | 0.0585 | 0.0635 | 0.0555 | 0 |
| 1716220500 | 0.0525 | -0.0055 | -9.48 | 0.064 | 0.0665 | 0.0525 | 0 |
| 1715961300 | 0.058 | 0.006 | 11.54 | 0.059 | 0.0605 | 0.05 | 0 |
| 1715874900 | 0.052 | -0.002 | -3.70 | 0.0585 | 0.06 | 0.049 | 0 |
| 1715788500 | 0.054 | -0.0085 | -13.60 | 0.0655 | 0.0709999 | 0.0525 | 0 |
| 1715702100 | 0.0625 | 0.0145 | 30.21 | 0.0545 | 0.0635 | 0.053 | 0 |
| 1715615700 | 0.048 | 0.0025 | 5.49 | 0.049 | 0.052 | 0.047 | 0 |
| 1715356500 | 0.0455 | -0.0065 | -12.50 | 0.057 | 0.0595 | 0.045 | 0 |
| 1715270100 | 0.052 | -0.0065 | -11.11 | 0.0625 | 0.0645 | 0.052 | 0 |
| 1715183700 | 0.0585 | -0.0105 | -15.22 | 0.0714999 | 0.0714999 | 0.054 | 0 |
| 1715097300 | 0.069 | -0.0105 | -13.21 | 0.0875 | 0.089 | 0.0685 | 0 |
| 1715010900 | 0.0795 | 0.0055 | 7.43 | 0.083 | 0.0895 | 0.079 | 0 |
| 1714751700 | 0.074 | -0.0015 | -1.99 | 0.083 | 0.0859999 | 0.072 | 0 |
| 1714665300 | 0.0755 | -0.017 | -18.38 | 0.0855 | 0.094 | 0.0725 | 0 |
| 1714492500 | 0.0925 | -0.0285 | -23.55 | 0.1255 | 0.1285 | 0.0905 | 600 |
| 1714406100 | 0.121 | 0.0635 | 110.43 | 0.0709999 | 0.121 | 0.07 | 0 |
| 1714146900 | 0.0575 | 0.008 | 16.16 | 0.0675 | 0.0675 | 0.053 | 0 |
| 1714060500 | 0.0495 | 0.0065001 | 15.12 | 0.0465 | 0.0515 | 0.0429999 | 0 |
| 1713974100 | 0.0429999 | 0.0169999 | 65.38 | 0.044 | 0.05 | 0.0335 | 0 |
| 1713887700 | 0.026 | 0.002 | 8.33 | 0.0285 | 0.031 | 0.0235 | 0 |
| 1713801300 | 0.024 | -0.0095 | -28.36 | 0.033 | 0.033 | 0.024 | 0 |
| 1713542100 | 0.0335 | -0.0005 | -1.47 | 0.036 | 0.039 | 0.0325 | 0 |
| 1713455700 | 0.034 | -0.0045 | -11.69 | 0.044 | 0.044 | 0.0325 | 0 |
| 1713369300 | 0.0385 | -0.0035 | -8.33 | 0.0455 | 0.0485 | 0.037 | 0 |
| 1713282900 | 0.042 | -0.009 | -17.65 | 0.05 | 0.0505 | 0.0395 | 0 |
| 1713196500 | 0.0509999 | -0.0135 | -20.93 | 0.065 | 0.0665 | 0.049 | 0 |
| 1712937300 | 0.0645 | 0.003 | 4.88 | 0.0709999 | 0.0725 | 0.063 | 0 |
| 1712850900 | 0.0615 | -0.002 | -3.15 | 0.0675 | 0.072 | 0.059 | 0 |
| 1712764500 | 0.0635 | -0.006 | -8.63 | 0.077 | 0.079 | 0.062 | 0 |
| 1712678100 | 0.0695 | 0.0025 | 3.73 | 0.07 | 0.0775 | 0.063 | 0 |
| 1712591700 | 0.067 | 0.0165 | 32.67 | 0.0635 | 0.067 | 0.0585 | 0 |
| 1712332500 | 0.0505 | -0.009 | -15.13 | 0.0685 | 0.069 | 0.0505 | 0 |
| 1712246100 | 0.0595 | 0.005 | 9.17 | 0.0605 | 0.063 | 0.0535 | 0 |
| 1712159700 | 0.0545 | 0.0005 | 0.93 | 0.0595 | 0.0595 | 0.0505 | 0 |
| 1712073300 | 0.054 | -0.024 | -30.77 | 0.075 | 0.076 | 0.052 | 0 |
| 1711644900 | 0.078 | -0.0065 | -7.69 | 0.089 | 0.0905 | 0.0745 | 0 |
| 1711558500 | 0.0845 | -0.0005 | -0.59 | 0.0869999 | 0.0915 | 0.076 | 0 |
| 1711472100 | 0.085 | 0.0225 | 36.00 | 0.072 | 0.0935 | 0.072 | 0 |
| 1711385700 | 0.0625 | 0.0025 | 4.17 | 0.064 | 0.069 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
