Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S3V1 20241220 250 | P1S3V1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.671 | 0.671 | 0.673 | 0.67 |
P1S3V1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3V1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.665 | -0.006 | -0.89% | 0.644 | 0.665 | 0.642 | 0 |
May 21 2024 | 0.671 | -0.03 | -4.28% | 0.702 | 0.716 | 0.668 | 0 |
May 20 2024 | 0.701 | 0.023 | 3.39% | 0.682 | 0.706 | 0.679 | 0 |
May 17 2024 | 0.678 | -0.023 | -3.28% | 0.704 | 0.717 | 0.675 | 0 |
May 16 2024 | 0.701 | 0.003 | 0.43% | 0.703 | 0.722 | 0.693 | 0 |
May 15 2024 | 0.698 | 0.023 | 3.41% | 0.687 | 0.711 | 0.66 | 0 |
May 14 2024 | 0.675 | -0.041 | -5.73% | 0.724 | 0.731 | 0.673 | 0 |
May 13 2024 | 0.716 | -0.029 | -3.89% | 0.749 | 0.749 | 0.699 | 0 |
May 10 2024 | 0.745 | 0.024 | 3.33% | 0.723 | 0.752 | 0.713 | 0 |
May 09 2024 | 0.721 | 0.011 | 1.55% | 0.718 | 0.735 | 0.707 | 0 |
May 08 2024 | 0.71 | 0.033 | 4.87% | 0.697 | 0.746 | 0.695 | 0 |
May 07 2024 | 0.677 | 0.019 | 2.89% | 0.655 | 0.687 | 0.65 | 0 |
May 06 2024 | 0.658 | -0.024 | -3.52% | 0.671 | 0.671 | 0.632 | 0 |
May 03 2024 | 0.682 | -0.005 | -0.73% | 0.686 | 0.698 | 0.651 | 0 |
May 02 2024 | 0.687 | 0.026 | 3.93% | 0.683 | 0.711 | 0.656 | 0 |
Apr 30 2024 | 0.661 | 0.04 | 6.44% | 0.629 | 0.665 | 0.62 | 0 |
Apr 29 2024 | 0.621 | -0.125 | -16.76% | 0.716 | 0.719 | 0.608 | 0 |
Apr 26 2024 | 0.746 | -0.03 | -3.87% | 0.729 | 0.766 | 0.727 | 0 |
Apr 25 2024 | 0.776 | -0.036 | -4.43% | 0.816 | 0.832 | 0.771 | 0 |
Apr 24 2024 | 0.812 | -0.12 | -12.88% | 0.798 | 0.829 | 0.771 | 0 |
Apr 23 2024 | 0.932 | -0.052 | -5.28% | 0.978 | 0.982 | 0.93 | 0 |