We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 29.35 | -0.33 | -1.11 | 30.37 | 30.47 | 28.7 | 0 |
| 1745510100 | 29.68 | 1.39 | 4.91 | 28.97 | 29.81 | 28.04 | 0 |
| 1745423700 | 28.29 | 0.2 | 0.71 | 29.47 | 29.47 | 27.55 | 0 |
| 1745337300 | 28.09 | 0.32 | 1.15 | 28.32 | 28.69 | 25.85 | 0 |
| 1744905300 | 27.77 | -0.59 | -2.08 | 28.82 | 29.06 | 27.59 | 0 |
| 1744818900 | 28.36 | 0.65 | 2.35 | 26.74 | 28.36 | 25.9 | 0 |
| 1744732500 | 27.71 | 1.14 | 4.29 | 26.34 | 27.75 | 26.16 | 0 |
| 1744646100 | 26.57 | 2.44 | 10.11 | 27.33 | 27.33 | 25.16 | 0 |
| 1744386900 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744300500 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744214100 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744127700 | 24.13 | 2.62 | 12.18 | 21.62 | 24.62 | 21.22 | 0 |
| 1744041300 | 21.51 | -0.27 | -1.24 | 20.65 | 23.56 | 19.52 | 0 |
| 1743782100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1743695700 | 21.78 | -0.18 | -0.82 | 20.05 | 22.32 | 20.05 | 0 |
| 1743609300 | 21.96 | -0.27 | -1.21 | 22.63 | 22.63 | 20.64 | 0 |
| 1743522900 | 22.23 | 0.4 | 1.83 | 22.66 | 22.86 | 21.59 | 0 |
| 1743436500 | 21.83 | -2.59 | -10.61 | 23.53 | 23.74 | 21.45 | 0 |
| 1743180900 | 24.42 | -0.65 | -2.59 | 24.98 | 24.98 | 24 | 0 |
| 1743094500 | 25.07 | 0.16 | 0.64 | 24.78 | 25.6 | 24.36 | 0 |
| 1743008100 | 24.91 | -0.81 | -3.15 | 26.16 | 26.29 | 24.47 | 0 |
| 1742921700 | 25.72 | -0.25 | -0.96 | 26.49 | 26.64 | 25.62 | 0 |
| 1742835300 | 25.97 | 0.29 | 1.13 | 26.47 | 26.75 | 24.95 | 0 |
| 1742576100 | 25.68 | 0.36 | 1.42 | 25.21 | 25.7 | 24.07 | 0 |
| 1742489700 | 25.32 | -1 | -3.80 | 26.63 | 28.07 | 25.25 | 0 |
| 1742403300 | 26.32 | -0.4 | -1.50 | 26.98 | 26.98 | 25.8 | 0 |
| 1742316900 | 26.72 | 0.96 | 3.73 | 26.5 | 27.45 | 26.07 | 0 |
| 1742230500 | 25.76 | -0.17 | -0.66 | 26.51 | 28.04 | 24.83 | 0 |
| 1741971300 | 25.93 | -3.19 | -10.95 | 29.52 | 30.42 | 25.91 | 0 |
| 1741884900 | 29.12 | -0.95 | -3.16 | 29.78 | 30.42 | 28.74 | 0 |
| 1741798500 | 30.07 | 0.1 | 0.33 | 30.97 | 30.97 | 28.95 | 0 |
| 1741712100 | 29.97 | -1.6 | -5.07 | 32.42 | 32.57 | 29.8 | 0 |
| 1741625700 | 31.57 | 4.5 | 16.62 | 28.31 | 32.02 | 27.42 | 0 |
| 1741366500 | 27.07 | 0.29 | 1.08 | 26.9 | 27.46 | 24.98 | 0 |
| 1741280100 | 26.78 | -2.69 | -9.13 | 30.17 | 30.22 | 25.91 | 0 |
| 1741193700 | 29.47 | -0.95 | -3.12 | 32.52 | 32.52 | 29.07 | 0 |
| 1741107300 | 30.42 | -0.8 | -2.56 | 30.72 | 32.32 | 25.97 | 0 |
| 1741020900 | 31.22 | -0.95 | -2.95 | 33.07 | 33.07 | 30.57 | 0 |
| 1740761700 | 32.17 | 0.65 | 2.06 | 30.97 | 32.369999 | 30.82 | 0 |
| 1740675300 | 31.52 | -0.3 | -0.94 | 31.62 | 31.62 | 30.42 | 0 |
| 1740588900 | 31.82 | 0.15 | 0.47 | 32.32 | 32.52 | 31.52 | 0 |
| 1740502500 | 31.67 | -1.45 | -4.38 | 33.369999 | 33.52 | 31.37 | 0 |
| 1740416100 | 33.119999 | 2.7 | 8.88 | 31.32 | 33.57 | 30.37 | 0 |
| 1740156900 | 30.42 | -0.15 | -0.49 | 31.47 | 31.57 | 30.37 | 0 |
| 1740070500 | 30.57 | -0.1 | -0.33 | 31.47 | 31.57 | 30.17 | 0 |
| 1739984100 | 30.67 | 0 | 0.00 | 31.17 | 31.77 | 30.22 | 0 |
| 1739897700 | 30.67 | -1 | -3.16 | 32.07 | 32.22 | 30.52 | 0 |
| 1739811300 | 31.67 | 0.05 | 0.16 | 32.119999 | 32.17 | 30.72 | 0 |
| 1739552100 | 31.62 | 0.15 | 0.48 | 31.72 | 32.45 | 30.87 | 0 |
| 1739465700 | 31.47 | 1.1 | 3.62 | 32.119999 | 32.32 | 30.07 | 0 |
| 1739379300 | 30.37 | -0.15 | -0.49 | 32.119999 | 32.57 | 29.97 | 0 |
| 1739292900 | 30.52 | -0.2 | -0.65 | 30.77 | 31.62 | 30.02 | 0 |
| 1739206500 | 30.72 | -1.65 | -5.10 | 32.17 | 32.32 | 30.67 | 0 |
| 1738947300 | 32.369999 | -1.4 | -4.15 | 33.72 | 34.02 | 32.369999 | 0 |
| 1738860900 | 33.77 | 0 | 0.00 | 34.97 | 35.02 | 33.22 | 0 |
| 1738774500 | 33.77 | -0.4 | -1.17 | 34.12 | 34.57 | 33.27 | 0 |
| 1738688100 | 34.17 | -0.7 | -2.01 | 35.15 | 35.4 | 34.17 | 0 |
| 1738601700 | 34.87 | -0.5 | -1.41 | 31.95 | 35.47 | 31.95 | 0 |
| 1738342500 | 35.37 | -0.75 | -2.08 | 36.55 | 36.65 | 35.07 | 0 |
| 1738256100 | 36.12 | 0.45 | 1.26 | 36 | 36.37 | 34.92 | 0 |
| 1738169700 | 35.67 | -2.55 | -6.67 | 39.3 | 39.35 | 35.67 | 0 |
| 1738083300 | 38.22 | 0.7 | 1.87 | 38.15 | 38.92 | 37.97 | 0 |
| 1737996900 | 37.52 | 1.3 | 3.59 | 36.92 | 37.72 | 36.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
