ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1S583)

32.95
0.55
(1.70%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497290032.670.61.8732.36999933.04999931.520
173471370032.070.551.7431.4732.2730.420
173462730031.52-1.55-4.6932.2232.5731.220
173454090033.070.451.3833.0733.11999932.3699990
173445450032.619999-1-2.9733.8733.8732.320
173436810033.62-0.8-2.3235.0235.0232.220
173410890034.420.150.4434.4735.0233.920
173402250034.27-1.2-3.3835.8236.1734.270
173393610035.47-0.95-2.6136.736.735.320
173384970036.420.752.1035.9237.1235.870
173376330035.670.050.1435.9236.335.020
173350410035.62-1.25-3.3937.337.335.170
173341770036.870.852.3636.437.5236.120
173333130036.02-0.3-0.8336.9537.0535.520
173324490036.32-0.35-0.9537.637.7536.220
173315850036.67-1.25-3.3037.838.0236.320
173289930037.92-0.2-0.5238.238.6737.770
173281290038.12-1.4-3.5440.3540.4538.070
173272650039.520.050.1339.4539.9238.870
173264010039.47-0.2-0.5038.740.0737.220
173255370039.67-0.05-0.1340.74138.220
173229450039.722.456.5737.240.236.920
173220810037.27-0.25-0.6738.338.335.970
173212170037.520.952.6037.838.3236.670
173203530036.57-0.5-1.3537.437.9235.570
173194890037.07-2.5-6.3240.240.336.720
173168970039.571.74.4937.3539.8735.520
173160330037.87-1.7-4.3039.840.4537.620
173151690039.57-1.9-4.5841.4541.7538.770
173143050041.47-1.55-3.6042.542.6541.420
173134410043.021.052.504344.0242.320
173108490041.97-0.05-0.1242.1543.6741.070
173099850042.021.553.8341.7744.8741.770
173091210040.476.117.7534.8741.2234.870
173082570034.370.92.6934.0735.2232.570
173073930033.471.23.7233.0734.8732.170
173048010032.27-0.2-0.6233.2233.3232.220
173039370032.47-2.1-6.0734.0734.1731.870
173030730034.57-2.5-6.7436.936.934.570
173022090037.07-0.5-1.3338.1538.2536.470
173013450037.572.46.8235.7737.6735.170
172987170035.17-0.85-2.3636.0736.1235.070
172978530036.020.30.8436.0736.3735.320
172969890035.72-0.85-2.3236.936.935.420
172961250036.57-0.9-2.4037.537.535.870
172952610037.47-0.65-1.713838.3737.320
172926690038.12-0.55-1.4239.0539.3238.120
172918050038.671.955.3138.3238.7236.820
172909410036.72-0.1-0.2736.2236.934.770
172900770036.820.30.8237.0537.5236.220
172892130036.520.050.1437.5537.5535.970
172866210036.471.052.9636.0236.6235.420
172857570035.42-1.1-3.0136.5736.7235.120
172848930036.52-1.25-3.313838.1236.170
172840290037.772.26.1835.0238.734.720
172831650035.570.72.0135.6735.6733.320
172805730034.870.952.8034.3235.1233.870
172797090033.92-3.9-10.3138.1538.2533.920
172788450037.820.20.5337.9538.136.470
172779810037.62-0.8-2.0838.839.2737.520
172771170038.42-1.45-3.6439.9540.0238.420
172745250039.873.69.9336.7240.3236.320
172736610036.27-0.55-1.4938.4538.6535.170
172727970036.8212.7935.7737.6235.270
172719330035.82-0.75-2.0537.537.8535.220

Your Recent History

Delayed Upgrade Clock