Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S5Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.65 | 13.05 | 13.65 | 13.67 |
P1S5Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 13.51 | 0.42 | 3.21% | 13.40 | 13.79 | 13.18 | 0 |
May 31 2024 | 13.09 | 0.46 | 3.64% | 12.77 | 13.25 | 12.74 | 0 |
May 30 2024 | 12.63 | 0.06 | 0.48% | 12.52 | 12.87 | 12.46 | 0 |
May 29 2024 | 12.57 | -0.45 | -3.46% | 13.11 | 13.14 | 12.25 | 0 |
May 28 2024 | 13.02 | -0.22 | -1.66% | 13.32 | 13.38 | 12.91 | 0 |
May 27 2024 | 13.24 | 0.26 | 2.00% | 13.24 | 13.29 | 13.11 | 0 |
May 24 2024 | 12.98 | -0.13 | -0.99% | 13.00 | 13.20 | 12.83 | 0 |
May 23 2024 | 13.11 | 0.11 | 0.85% | 13.15 | 13.30 | 12.74 | 0 |
May 22 2024 | 13.00 | 0.06 | 0.46% | 12.92 | 13.46 | 12.92 | 0 |
May 21 2024 | 12.94 | -0.08 | -0.61% | 13.05 | 13.24 | 12.58 | 0 |
May 20 2024 | 13.02 | 0.26 | 2.04% | 12.72 | 13.26 | 12.71 | 0 |
May 17 2024 | 12.76 | 0.09 | 0.71% | 12.56 | 12.89 | 12.43 | 0 |
May 16 2024 | 12.67 | 0.74 | 6.20% | 12.03 | 12.76 | 12.03 | 0 |
May 15 2024 | 11.93 | 0.54 | 4.74% | 11.55 | 11.94 | 11.55 | 0 |
May 14 2024 | 11.39 | -0.07 | -0.61% | 11.49 | 11.49 | 11.19 | 0 |
May 13 2024 | 11.46 | -0.85 | -6.90% | 12.49 | 12.54 | 11.27 | 0 |
May 10 2024 | 12.31 | 0.68 | 5.85% | 12.09 | 12.61 | 11.98 | 0 |
May 09 2024 | 11.63 | 0.04 | 0.35% | 11.68 | 11.69 | 11.10 | 0 |
May 08 2024 | 11.59 | 0.61 | 5.56% | 11.39 | 12.04 | 11.30 | 0 |
May 07 2024 | 10.98 | -0.86 | -7.26% | 12.14 | 12.14 | 10.98 | 0 |
May 06 2024 | 11.84 | 0.54 | 4.78% | 11.60 | 11.88 | 11.24 | 0 |