Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S7V2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.445 | 2.545 | 2.55 |
P1S7V2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S7V2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.47 | -0.03 | -1.20% | 2.565 | 2.58 | 2.405 | 0 |
May 27 2024 | 2.50 | 0.21 | 8.93% | 2.235 | 2.505 | 2.23 | 0 |
May 24 2024 | 2.295 | 0.00 | 0.00% | 2.165 | 2.44 | 2.155 | 0 |
May 23 2024 | 2.295 | -0.11 | -4.38% | 2.385 | 2.455 | 2.28 | 0 |
May 22 2024 | 2.40 | -0.29 | -10.61% | 2.675 | 2.69 | 2.36 | 0 |
May 21 2024 | 2.685 | 0.16 | 6.34% | 2.655 | 2.715 | 2.505 | 0 |
May 20 2024 | 2.525 | -0.02 | -0.79% | 2.685 | 2.715 | 2.47 | 0 |
May 17 2024 | 2.545 | 0.04 | 1.60% | 2.625 | 2.63 | 2.505 | 0 |
May 16 2024 | 2.505 | -0.06 | -2.34% | 2.885 | 2.885 | 2.485 | 0 |
May 15 2024 | 2.565 | -0.02 | -0.77% | 2.765 | 2.815 | 2.45 | 0 |
May 14 2024 | 2.585 | 0.12 | 4.66% | 2.56 | 2.725 | 2.525 | 0 |
May 13 2024 | 2.47 | 0.04 | 1.65% | 2.335 | 2.49 | 2.325 | 2,000 |
May 10 2024 | 2.43 | -0.01 | -0.21% | 2.52 | 2.575 | 2.415 | 0 |
May 09 2024 | 2.435 | 0.27 | 12.21% | 2.12 | 2.465 | 2.105 | 0 |
May 08 2024 | 2.17 | -0.17 | -7.26% | 2.365 | 2.385 | 2.08 | 0 |
May 07 2024 | 2.34 | -0.02 | -0.64% | 2.335 | 2.42 | 2.28 | 0 |
May 06 2024 | 2.355 | 0.33 | 16.30% | 2.195 | 2.395 | 2.195 | 0 |
May 03 2024 | 2.025 | -0.09 | -4.26% | 2.135 | 2.17 | 1.89 | 0 |
May 02 2024 | 2.115 | -0.07 | -3.20% | 2.005 | 2.285 | 1.975 | 0 |
Apr 30 2024 | 2.185 | -0.19 | -8.00% | 2.425 | 2.445 | 2.135 | 0 |
Apr 29 2024 | 2.375 | -0.08 | -3.06% | 2.715 | 2.72 | 2.205 | 0 |