Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S8B2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.515 | 1.73 | 1.585 |
P1S8B2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S8B2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.525 | 0.05 | 3.60% | 1.545 | 1.575 | 1.444 | 0 |
Jun 05 2024 | 1.472 | -0.09 | -5.94% | 1.665 | 1.67 | 1.472 | 50 |
Jun 04 2024 | 1.565 | -0.11 | -6.29% | 1.615 | 1.615 | 1.382 | 0 |
Jun 03 2024 | 1.67 | -0.08 | -4.57% | 2.035 | 2.045 | 1.60 | 0 |
May 31 2024 | 1.75 | -0.15 | -7.89% | 1.93 | 1.93 | 1.66 | 0 |
May 30 2024 | 1.90 | -0.40 | -17.39% | 2.08 | 2.175 | 1.895 | 0 |
May 29 2024 | 2.30 | -0.19 | -7.63% | 2.50 | 2.565 | 2.275 | 0 |
May 28 2024 | 2.49 | -0.03 | -1.19% | 2.58 | 2.60 | 2.425 | 0 |
May 27 2024 | 2.52 | 0.21 | 9.09% | 2.255 | 2.525 | 2.25 | 0 |
May 24 2024 | 2.31 | -0.01 | -0.22% | 2.185 | 2.455 | 2.175 | 0 |
May 23 2024 | 2.315 | -0.11 | -4.34% | 2.40 | 2.47 | 2.30 | 0 |
May 22 2024 | 2.42 | -0.29 | -10.54% | 2.695 | 2.71 | 2.375 | 0 |
May 21 2024 | 2.705 | 0.17 | 6.50% | 2.67 | 2.73 | 2.52 | 0 |
May 20 2024 | 2.54 | -0.03 | -0.97% | 2.70 | 2.75 | 2.48 | 0 |
May 17 2024 | 2.565 | 0.05 | 1.99% | 2.64 | 2.65 | 2.52 | 0 |
May 16 2024 | 2.515 | -0.06 | -2.33% | 2.90 | 2.90 | 2.495 | 0 |
May 15 2024 | 2.575 | -0.03 | -0.96% | 2.78 | 2.83 | 2.465 | 0 |
May 14 2024 | 2.60 | 0.12 | 4.84% | 2.575 | 2.74 | 2.535 | 0 |
May 13 2024 | 2.48 | 0.04 | 1.43% | 2.345 | 2.50 | 2.335 | 0 |
May 10 2024 | 2.445 | 0.00 | 0.00% | 2.535 | 2.59 | 2.435 | 0 |
May 09 2024 | 2.445 | 0.26 | 11.90% | 2.13 | 2.50 | 2.115 | 0 |
May 08 2024 | 2.185 | -0.17 | -7.02% | 2.375 | 2.39 | 2.09 | 0 |
May 07 2024 | 2.35 | -0.03 | -1.05% | 2.345 | 2.435 | 2.285 | 0 |