Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S948 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.594 | 0.581 | 0.612 | 0.585 | 0.548 |
P1S948 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S948 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.605 | 0.062 | 11.42% | 0.594 | 0.612 | 0.581 | 0 |
Jun 07 2024 | 0.543 | 0.071 | 15.04% | 0.465 | 0.546 | 0.456 | 0 |
Jun 06 2024 | 0.472 | -0.018 | -3.67% | 0.475 | 0.489 | 0.462 | 0 |
Jun 05 2024 | 0.49 | 0.012 | 2.51% | 0.479 | 0.495 | 0.471 | 0 |
Jun 04 2024 | 0.478 | 0.002 | 0.42% | 0.457 | 0.498 | 0.457 | 0 |
Jun 03 2024 | 0.476 | -0.042 | -8.11% | 0.509 | 0.531 | 0.476 | 0 |
May 31 2024 | 0.518 | -0.004 | -0.77% | 0.543 | 0.547 | 0.485 | 0 |
May 30 2024 | 0.522 | -0.029 | -5.26% | 0.573 | 0.573 | 0.522 | 0 |
May 29 2024 | 0.551 | 0.056 | 11.31% | 0.521 | 0.554 | 0.51 | 0 |
May 28 2024 | 0.495 | -0.019 | -3.70% | 0.494 | 0.508 | 0.484 | 0 |
May 27 2024 | 0.514 | -0.008 | -1.53% | 0.524 | 0.528 | 0.506 | 0 |
May 24 2024 | 0.522 | -0.03 | -5.43% | 0.55 | 0.553 | 0.522 | 0 |
May 23 2024 | 0.552 | 0.011 | 2.03% | 0.551 | 0.562 | 0.517 | 0 |
May 22 2024 | 0.541 | 0.015 | 2.85% | 0.521 | 0.552 | 0.515 | 0 |
May 21 2024 | 0.526 | 0.009 | 1.74% | 0.52 | 0.534 | 0.507 | 0 |
May 20 2024 | 0.517 | 0.001 | 0.19% | 0.502 | 0.526 | 0.499 | 0 |
May 17 2024 | 0.516 | -0.002 | -0.39% | 0.524 | 0.547 | 0.511 | 0 |
May 16 2024 | 0.518 | -0.002 | -0.38% | 0.508 | 0.532 | 0.505 | 0 |
May 15 2024 | 0.52 | -0.052 | -9.09% | 0.561 | 0.565 | 0.52 | 0 |
May 14 2024 | 0.572 | -0.027 | -4.51% | 0.604 | 0.612 | 0.565 | 0 |
May 13 2024 | 0.599 | -0.026 | -4.16% | 0.616 | 0.622 | 0.586 | 0 |