Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SBE3 20240621 6.5 | P1SBE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.009 | 0.011 | 0.0125 | 0.012 |
P1SBE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0105 | 0.001 | 10.53% | 0.011 | 0.011 | 0.009 | 0 |
May 23 2024 | 0.0095 | 0.002 | 26.67% | 0.009 | 0.011 | 0.0075 | 0 |
May 22 2024 | 0.0075 | 0.002 | 36.36% | 0.0075 | 0.009 | 0.0065 | 0 |
May 21 2024 | 0.0055 | -0.0005 | -8.33% | 0.009 | 0.009 | 0.0055 | 0 |
May 20 2024 | 0.006 | 0.0005 | 9.09% | 0.008 | 0.008 | 0.0045 | 0 |
May 17 2024 | 0.0055 | 0.0005 | 10.00% | 0.008 | 0.0085 | 0.005 | 620,000 |
May 16 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.0045 | 620,000 |
May 15 2024 | 0.0055 | -0.003 | -35.29% | 0.01 | 0.0105 | 0.005 | 0 |
May 14 2024 | 0.0085 | 0.0015 | 21.43% | 0.01 | 0.01 | 0.006 | 0 |
May 13 2024 | 0.007 | -0.0005 | -6.67% | 0.011 | 0.0115 | 0.0065 | 0 |
May 10 2024 | 0.0075 | -0.0095 | -55.88% | 0.0115 | 0.0115 | 0.0075 | 200,000 |
May 09 2024 | 0.017 | -0.002 | -10.53% | 0.0225 | 0.0225 | 0.0165 | 0 |
May 08 2024 | 0.019 | -0.0035 | -15.56% | 0.026 | 0.026 | 0.0185 | 0 |
May 07 2024 | 0.0225 | -0.003 | -11.76% | 0.025 | 0.0265 | 0.0225 | 0 |
May 06 2024 | 0.0255 | -0.0055 | -17.74% | 0.0325 | 0.033 | 0.0245 | 0 |
May 03 2024 | 0.031 | 0.0005 | 1.64% | 0.032 | 0.0325 | 0.028 | 0 |
May 02 2024 | 0.0305 | -0.0045 | -12.86% | 0.037 | 0.038 | 0.0285 | 0 |
Apr 30 2024 | 0.035 | -0.0005 | -1.41% | 0.0365 | 0.0365 | 0.031 | 0 |
Apr 29 2024 | 0.0355 | -0.0065 | -15.48% | 0.0425 | 0.043 | 0.0345 | 0 |
Apr 26 2024 | 0.042 | -0.0055 | -11.58% | 0.0445 | 0.046 | 0.0405 | 0 |
Apr 25 2024 | 0.0475 | 0.002 | 4.40% | 0.047 | 0.0525 | 0.043 | 0 |