Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SBF0 20240621 7 | P1SBF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.042 | 0.0465 | 0.047 | 0.0445 |
P1SBF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0455 | 0.0035 | 8.33% | 0.046 | 0.0465 | 0.042 | 0 |
May 23 2024 | 0.042 | 0.0065 | 18.31% | 0.0355 | 0.0445 | 0.035 | 0 |
May 22 2024 | 0.0355 | 0.006 | 20.34% | 0.032 | 0.0395 | 0.0305 | 0 |
May 21 2024 | 0.0295 | -0.0005 | -1.67% | 0.0315 | 0.037 | 0.0285 | 0 |
May 20 2024 | 0.03 | 0.0045 | 17.65% | 0.0285 | 0.03 | 0.0235 | 500 |
May 17 2024 | 0.0255 | 0.001 | 4.08% | 0.0285 | 0.0295 | 0.0235 | 200,000 |
May 16 2024 | 0.0245 | 0.001 | 4.26% | 0.027 | 0.027 | 0.022 | 0 |
May 15 2024 | 0.0235 | -0.0095 | -28.79% | 0.034 | 0.034 | 0.023 | 300,000 |
May 14 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.0275 | 100,000 |
May 13 2024 | 0.03 | -0.0005 | -1.64% | 0.0355 | 0.037 | 0.0295 | 0 |
May 10 2024 | 0.0305 | -0.021 | -40.78% | 0.0415 | 0.0415 | 0.0305 | 100,000 |
May 09 2024 | 0.0515 | -0.0035 | -6.36% | 0.0585 | 0.0585 | 0.051 | 0 |
May 08 2024 | 0.055 | -0.006 | -9.84% | 0.0645 | 0.0655 | 0.054 | 0 |
May 07 2024 | 0.061 | -0.0045 | -6.87% | 0.065 | 0.0675 | 0.0605 | 0 |
May 06 2024 | 0.0655 | -0.0075 | -10.27% | 0.074 | 0.075 | 0.064 | 0 |
May 03 2024 | 0.073 | 0.001 | 1.39% | 0.0735 | 0.075 | 0.068 | 0 |
May 02 2024 | 0.072 | -0.006 | -7.69% | 0.081 | 0.0815 | 0.0695 | 0 |
Apr 30 2024 | 0.078 | -0.0005 | -0.64% | 0.0795 | 0.08 | 0.073 | 0 |
Apr 29 2024 | 0.0785 | -0.0075 | -8.72% | 0.086 | 0.0865 | 0.076 | 0 |
Apr 26 2024 | 0.086 | -0.0065 | -7.03% | 0.09 | 0.0905 | 0.084 | 0 |