Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SBG8 20241220 6.5 | P1SBG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.41% | 0.0425 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.039 | 0.0415 | 0.0425 | 0.0415 |
P1SBG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0405 | 0.0015 | 3.85% | 0.041 | 0.0415 | 0.039 | 0 |
| May 23 2024 | 0.039 | 0.003 | 8.33% | 0.0375 | 0.0405 | 0.0365 | 0 |
| May 22 2024 | 0.036 | 0.003 | 9.09% | 0.0355 | 0.038 | 0.0345 | 0 |
| May 21 2024 | 0.033 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0325 | 0 |
| May 20 2024 | 0.033 | 0.0015 | 4.76% | 0.034 | 0.0345 | 0.03 | 0 |
| May 17 2024 | 0.0315 | 0.0015 | 5.00% | 0.0335 | 0.0335 | 0.0295 | 0 |
| May 16 2024 | 0.03 | 0.0005 | 1.69% | 0.0325 | 0.0325 | 0.0285 | 50,000 |
| May 15 2024 | 0.0295 | -0.0045 | -13.24% | 0.0325 | 0.033 | 0.029 | 0 |
| May 14 2024 | 0.034 | 0.002 | 6.25% | 0.035 | 0.035 | 0.0305 | 0 |
| May 13 2024 | 0.032 | 0.00 | 0.00% | 0.036 | 0.037 | 0.0315 | 0 |
| May 10 2024 | 0.032 | -0.0115 | -26.44% | 0.0375 | 0.0375 | 0.032 | 18,000 |
| May 09 2024 | 0.0435 | -0.0025 | -5.43% | 0.0495 | 0.0495 | 0.0435 | 23,000 |
| May 08 2024 | 0.046 | -0.003 | -6.12% | 0.052 | 0.052 | 0.0455 | 12,000 |
| May 07 2024 | 0.049 | -0.0025 | -4.85% | 0.0515 | 0.0525 | 0.0485 | 0 |
| May 06 2024 | 0.0515 | -0.005 | -8.85% | 0.058 | 0.0585 | 0.051 | 0 |
| May 03 2024 | 0.0565 | 0.00 | 0.00% | 0.058 | 0.058 | 0.0535 | 0 |
| May 02 2024 | 0.0565 | -0.003 | -5.04% | 0.062 | 0.0625 | 0.0545 | 10,000 |
| Apr 30 2024 | 0.0595 | -0.0005 | -0.83% | 0.0615 | 0.0615 | 0.056 | 0 |
| Apr 29 2024 | 0.06 | -0.0055 | -8.40% | 0.0665 | 0.0665 | 0.059 | 0 |
| Apr 26 2024 | 0.0655 | -0.0045 | -6.43% | 0.068 | 0.069 | 0.064 | 0 |
