Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SBO2 20241220 320 | P1SBO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 7.33 | 8.27 | 7.64 | 8.28 |
P1SBO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 8.14 | 0.14 | 1.75% | 8.04 | 8.19 | 7.83 | 0 |
May 24 2024 | 8.00 | 0.00 | 0.00% | 7.95 | 8.10 | 7.86 | 0 |
May 23 2024 | 8.00 | -0.07 | -0.87% | 8.17 | 8.37 | 7.64 | 0 |
May 22 2024 | 8.07 | 0.17 | 2.15% | 8.02 | 8.13 | 7.63 | 0 |
May 21 2024 | 7.90 | -0.08 | -1.00% | 8.03 | 8.04 | 7.65 | 0 |
May 20 2024 | 7.98 | -0.34 | -4.09% | 8.48 | 8.49 | 7.97 | 0 |
May 17 2024 | 8.32 | 0.15 | 1.84% | 8.29 | 8.35 | 8.12 | 0 |
May 16 2024 | 8.17 | 0.50 | 6.52% | 7.93 | 8.43 | 7.79 | 0 |
May 15 2024 | 7.67 | 0.03 | 0.39% | 7.66 | 7.67 | 7.44 | 0 |
May 14 2024 | 7.64 | 0.24 | 3.24% | 7.50 | 7.64 | 7.30 | 0 |
May 13 2024 | 7.40 | 0.34 | 4.82% | 7.40 | 7.46 | 7.07 | 0 |
May 10 2024 | 7.06 | -0.37 | -4.98% | 7.69 | 7.70 | 6.98 | 0 |
May 09 2024 | 7.43 | -0.01 | -0.13% | 7.60 | 7.60 | 7.14 | 0 |
May 08 2024 | 7.44 | -0.23 | -3.00% | 7.12 | 7.67 | 6.82 | 0 |
May 07 2024 | 7.67 | -1.60 | -17.26% | 9.45 | 9.95 | 7.06 | 0 |
May 06 2024 | 9.27 | -0.18 | -1.90% | 9.66 | 9.71 | 9.15 | 0 |
May 03 2024 | 9.45 | 0.33 | 3.62% | 9.42 | 9.79 | 9.34 | 0 |
May 02 2024 | 9.12 | 0.71 | 8.44% | 8.64 | 9.35 | 8.34 | 0 |
Apr 30 2024 | 8.41 | -0.54 | -6.03% | 9.16 | 9.17 | 8.38 | 72 |
Apr 29 2024 | 8.95 | -0.14 | -1.54% | 9.31 | 9.32 | 8.79 | 0 |
Apr 26 2024 | 9.09 | 0.62 | 7.32% | 8.60 | 9.12 | 8.33 | 0 |