Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SBR5 20241220 20 | P1SBR5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1425 | 0.126 | 0.1435 | 0.1445 |
P1SBR5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBR5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1385 | 0.0015 | 1.09% | 0.148 | 0.15 | 0.1365 | 0 |
May 21 2024 | 0.137 | 0.0075 | 5.79% | 0.1405 | 0.142 | 0.1335 | 0 |
May 20 2024 | 0.1295 | 0.0035 | 2.78% | 0.13 | 0.1325 | 0.1235 | 0 |
May 17 2024 | 0.126 | 0.009 | 7.69% | 0.128 | 0.128 | 0.118 | 0 |
May 16 2024 | 0.117 | 0.0045 | 4.00% | 0.1195 | 0.125 | 0.116 | 0 |
May 15 2024 | 0.1125 | 0.0035 | 3.21% | 0.1155 | 0.117 | 0.1065 | 0 |
May 14 2024 | 0.109 | -0.0125 | -10.29% | 0.1205 | 0.1205 | 0.1065 | 0 |
May 13 2024 | 0.1215 | -0.0285 | -19.00% | 0.1495 | 0.151 | 0.1215 | 0 |
May 10 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.1555 | 0.142 | 0 |
May 09 2024 | 0.1475 | -0.017 | -10.33% | 0.168 | 0.171 | 0.1475 | 0 |
May 08 2024 | 0.1645 | 0.012 | 7.87% | 0.1605 | 0.171 | 0.157 | 0 |
May 07 2024 | 0.1525 | -0.006 | -3.79% | 0.154 | 0.16 | 0.1505 | 0 |
May 06 2024 | 0.1585 | 0.0025 | 1.60% | 0.159 | 0.1635 | 0.153 | 0 |
May 03 2024 | 0.156 | -0.017 | -9.83% | 0.1735 | 0.1735 | 0.154 | 0 |
May 02 2024 | 0.173 | 0.0325 | 23.13% | 0.141 | 0.178 | 0.139 | 0 |
Apr 30 2024 | 0.1405 | 0.051 | 56.98% | 0.1015 | 0.1425 | 0.093 | 0 |
Apr 29 2024 | 0.0895 | -0.01 | -10.05% | 0.103 | 0.1055 | 0.0895 | 0 |
Apr 26 2024 | 0.0995 | -0.003 | -2.93% | 0.097 | 0.1005 | 0.0955 | 0 |
Apr 25 2024 | 0.1025 | 0.005 | 5.13% | 0.1065 | 0.107 | 0.091 | 0 |
Apr 24 2024 | 0.0975 | 0.001 | 1.04% | 0.093 | 0.098 | 0.093 | 0 |
Apr 23 2024 | 0.0965 | -0.0055 | -5.39% | 0.107 | 0.1075 | 0.09 | 0 |