Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SC57 20240621 450 | P1SC57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.421 | 0.396 | 0.451 | 0.409 | 0.414 |
P1SC57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SC57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.436 | -0.008 | -1.80% | 0.421 | 0.451 | 0.396 | 0 |
Jun 06 2024 | 0.444 | 0.09 | 25.42% | 0.425 | 0.494 | 0.407 | 0 |
Jun 05 2024 | 0.354 | 0.0835 | 30.87% | 0.315 | 0.393 | 0.301 | 0 |
Jun 04 2024 | 0.2705 | -0.0335 | -11.02% | 0.2935 | 0.303 | 0.2595 | 0 |
Jun 03 2024 | 0.304 | 0.1425 | 88.24% | 0.242 | 0.304 | 0.2385 | 0 |
May 31 2024 | 0.1615 | -0.074 | -31.42% | 0.23 | 0.255 | 0.1535 | 10,000 |
May 30 2024 | 0.2355 | -0.0715 | -23.29% | 0.2625 | 0.301 | 0.2245 | 0 |
May 29 2024 | 0.307 | 0.013 | 4.42% | 0.322 | 0.324 | 0.2955 | 0 |
May 28 2024 | 0.294 | -0.015 | -4.85% | 0.327 | 0.346 | 0.2905 | 0 |
May 27 2024 | 0.309 | 0.001 | 0.32% | 0.313 | 0.328 | 0.304 | 0 |
May 24 2024 | 0.308 | 0.058 | 23.20% | 0.25 | 0.323 | 0.2365 | 0 |
May 23 2024 | 0.25 | -0.0285 | -10.23% | 0.2795 | 0.306 | 0.231 | 600 |
May 22 2024 | 0.2785 | 0.0365 | 15.08% | 0.2385 | 0.2835 | 0.233 | 0 |
May 21 2024 | 0.242 | -0.0295 | -10.87% | 0.271 | 0.2825 | 0.239 | 0 |
May 20 2024 | 0.2715 | -0.004 | -1.45% | 0.2945 | 0.2995 | 0.2625 | 0 |
May 17 2024 | 0.2755 | -0.0355 | -11.41% | 0.312 | 0.315 | 0.266 | 0 |
May 16 2024 | 0.311 | 0.004 | 1.30% | 0.375 | 0.377 | 0.305 | 0 |
May 15 2024 | 0.307 | 0.01 | 3.37% | 0.311 | 0.337 | 0.295 | 0 |
May 14 2024 | 0.297 | 0.0285 | 10.61% | 0.278 | 0.297 | 0.244 | 0 |
May 13 2024 | 0.2685 | -0.0385 | -12.54% | 0.344 | 0.344 | 0.252 | 0 |
May 10 2024 | 0.307 | -0.032 | -9.44% | 0.359 | 0.374 | 0.302 | 0 |
May 09 2024 | 0.339 | 0.007 | 2.11% | 0.327 | 0.348 | 0.2985 | 0 |
May 08 2024 | 0.332 | 0.024 | 7.79% | 0.311 | 0.34 | 0.286 | 0 |