Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SC99 20241220 450 | P1SC99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.818 | 0.803 | 0.825 | 0.805 |
P1SC99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SC99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.739 | 0.071 | 10.63% | 0.71 | 0.764 | 0.698 | 0 |
Jun 04 2024 | 0.668 | -0.026 | -3.75% | 0.689 | 0.697 | 0.66 | 0 |
Jun 03 2024 | 0.694 | 0.127 | 22.40% | 0.648 | 0.695 | 0.645 | 0 |
May 31 2024 | 0.567 | -0.067 | -10.57% | 0.634 | 0.653 | 0.559 | 0 |
May 30 2024 | 0.634 | -0.061 | -8.78% | 0.66 | 0.693 | 0.624 | 0 |
May 29 2024 | 0.695 | 0.01 | 1.46% | 0.71 | 0.713 | 0.687 | 0 |
May 28 2024 | 0.685 | -0.016 | -2.28% | 0.713 | 0.729 | 0.677 | 0 |
May 27 2024 | 0.701 | 0.005 | 0.72% | 0.703 | 0.715 | 0.694 | 0 |
May 24 2024 | 0.696 | 0.051 | 7.91% | 0.648 | 0.708 | 0.631 | 0 |
May 23 2024 | 0.645 | -0.022 | -3.30% | 0.672 | 0.694 | 0.626 | 0 |
May 22 2024 | 0.667 | 0.033 | 5.21% | 0.634 | 0.672 | 0.629 | 0 |
May 21 2024 | 0.634 | -0.026 | -3.94% | 0.663 | 0.669 | 0.632 | 0 |
May 20 2024 | 0.66 | -0.005 | -0.75% | 0.681 | 0.686 | 0.651 | 0 |
May 17 2024 | 0.665 | -0.03 | -4.32% | 0.698 | 0.701 | 0.654 | 0 |
May 16 2024 | 0.695 | 0.001 | 0.14% | 0.753 | 0.754 | 0.691 | 0 |
May 15 2024 | 0.694 | 0.009 | 1.31% | 0.70 | 0.723 | 0.683 | 0 |
May 14 2024 | 0.685 | 0.027 | 4.10% | 0.67 | 0.685 | 0.634 | 0 |
May 13 2024 | 0.658 | -0.042 | -6.00% | 0.733 | 0.733 | 0.644 | 0 |
May 10 2024 | 0.70 | -0.024 | -3.31% | 0.747 | 0.758 | 0.694 | 0 |
May 09 2024 | 0.724 | 0.006 | 0.84% | 0.716 | 0.735 | 0.686 | 0 |
May 08 2024 | 0.718 | 0.028 | 4.06% | 0.699 | 0.725 | 0.675 | 0 |
May 07 2024 | 0.69 | 0.061 | 9.70% | 0.681 | 0.697 | 0.649 | 0 |
May 06 2024 | 0.629 | 0.039 | 6.61% | 0.62 | 0.634 | 0.601 | 0 |