Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SDX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 |
P1SDX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SDX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 13 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 12 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 07 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 06 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 05 2024 | 6.40 | -3.29 | -33.95% | 8.31 | 8.69 | 6.33 | 100 |
Jun 04 2024 | 9.69 | 0.13 | 1.36% | 9.31 | 10.40 | 9.31 | 0 |
Jun 03 2024 | 9.56 | -2.62 | -21.51% | 9.36 | 9.88 | 8.56 | 0 |
May 31 2024 | 12.18 | 2.97 | 32.25% | 10.36 | 12.22 | 9.27 | 0 |
May 30 2024 | 9.21 | 1.60 | 21.02% | 9.23 | 9.44 | 8.24 | 0 |
May 29 2024 | 7.61 | 0.70 | 10.13% | 7.46 | 8.44 | 7.24 | 0 |
May 28 2024 | 6.91 | -0.07 | -1.00% | 6.93 | 7.59 | 6.44 | 0 |
May 27 2024 | 6.98 | -0.15 | -2.10% | 7.51 | 7.51 | 6.95 | 0 |
May 24 2024 | 7.13 | -0.19 | -2.60% | 8.98 | 8.98 | 7.05 | 0 |
May 23 2024 | 7.32 | -0.58 | -7.34% | 6.73 | 7.95 | 6.09 | 0 |
May 22 2024 | 7.90 | -0.71 | -8.25% | 8.08 | 8.55 | 7.89 | 0 |
May 21 2024 | 8.61 | -0.05 | -0.58% | 8.63 | 9.24 | 8.53 | 300 |
May 20 2024 | 8.66 | -0.90 | -9.41% | 9.40 | 9.66 | 8.60 | 300 |
May 17 2024 | 9.56 | 0.69 | 7.78% | 9.46 | 9.90 | 9.33 | 200 |
May 16 2024 | 8.87 | -1.36 | -13.29% | 9.04 | 9.36 | 8.69 | 0 |