We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723823700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723650900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723564500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723478100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723218900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723132500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1723046100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722959700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722873300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722614100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722527700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722441300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722354900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722268500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1722009300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721922900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721836500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721750100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721663700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721404500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721318100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721231700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721145300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1721058900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720799700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720713300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720626900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720540500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720454100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720194900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720108500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720022100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719935700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719849300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719590100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719503700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719417300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719330900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719244500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718985300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718898900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718812500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718726100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718639700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718380500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718294100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718207700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718121300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718034900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1717775700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1717689300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1717602900 | 1.715 | -3.55 | -67.40 | 3.87 | 4.25 | 1.715 | 0 |
| 1717516500 | 5.26 | 0.07 | 1.35 | 4.9 | 5.94 | 4.9 | 0 |
| 1717430100 | 5.19 | -2.57 | -33.12 | 4.9 | 5.5 | 4.13 | 0 |
| 1717170900 | 7.76 | 2.98 | 62.34 | 5.91 | 7.83 | 4.82 | 0 |
| 1717084500 | 4.78 | 1.62 | 51.27 | 4.79 | 5.07 | 3.79 | 1204 |
| 1716998100 | 3.16 | 0.71 | 28.98 | 3.05 | 4.01 | 2.85 | 644 |
| 1716911700 | 2.45 | -0.06 | -2.39 | 2.49 | 3.2 | 1.89 | 0 |
| 1716825300 | 2.5099999 | -0.18 | -6.52 | 3.11 | 3.11 | 2.49 | 0 |
| 1716566100 | 2.685 | -0.16 | -5.62 | 4.59 | 4.59 | 2.56 | 1500 |
| 1716479700 | 2.845 | -0.69 | -19.41 | 2.25 | 3.61 | 1.485 | 610 |
| 1716393300 | 3.53 | -0.71 | -16.75 | 3.7 | 4.2 | 3.48 | 0 |
| 1716306900 | 4.24 | -0.03 | -0.70 | 4.26 | 4.87 | 4.17 | 0 |
| 1716220500 | 4.2699999 | -0.93 | -17.88 | 5.04 | 5.29 | 4.19 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
