Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 13.48 | 0.24 | 1.81 | 13.38 | 13.58 | 13.15 | 0 |
| 1732553700 | 13.24 | -0.58 | -4.20 | 13.99 | 14.14 | 13.22 | 0 |
| 1732294500 | 13.82 | -0.14 | -1.00 | 14.2 | 14.33 | 13.49 | 0 |
| 1732208100 | 13.96 | 0.61 | 4.57 | 13.49 | 14.12 | 13.31 | 0 |
| 1732121700 | 13.35 | -0.16 | -1.18 | 14.03 | 14.03 | 13.14 | 0 |
| 1732035300 | 13.51 | 0.46 | 3.52 | 13.54 | 13.64 | 12.87 | 0 |
| 1731948900 | 13.05 | -0.06 | -0.46 | 13.24 | 13.31 | 12.91 | 0 |
| 1731689700 | 13.11 | -0.41 | -3.03 | 13.6 | 13.6 | 13.05 | 0 |
| 1731603300 | 13.52 | -0.23 | -1.67 | 13.88 | 13.96 | 13.4 | 0 |
| 1731516900 | 13.75 | -0.33 | -2.34 | 14.1 | 14.18 | 13.54 | 0 |
| 1731430500 | 14.08 | -0.11 | -0.78 | 14.15 | 14.75 | 14.07 | 0 |
| 1731344100 | 14.19 | 1.06 | 8.07 | 13.46 | 14.33 | 13.46 | 0 |
| 1731084900 | 13.13 | 0.52 | 4.12 | 12.72 | 13.22 | 12.37 | 0 |
| 1730998500 | 12.61 | 0.96 | 8.24 | 11.72 | 12.74 | 11.65 | 140 |
| 1730912100 | 11.65 | 0.71 | 6.49 | 10.96 | 11.9 | 10.96 | 0 |
| 1730825700 | 10.94 | 0.77 | 7.57 | 10.18 | 11.03 | 10.16 | 0 |
| 1730739300 | 10.17 | -0.58 | -5.40 | 10.81 | 10.81 | 10.12 | 0 |
| 1730480100 | 10.75 | 0.38 | 3.66 | 10.45 | 10.8 | 10.42 | 0 |
| 1730393700 | 10.37 | -0.27 | -2.54 | 10.5 | 10.81 | 10.27 | 0 |
| 1730307300 | 10.64 | 0.26 | 2.50 | 10.59 | 10.78 | 9.7899999 | 0 |
| 1730220900 | 10.38 | -0.1 | -0.95 | 10.48 | 10.7 | 10.29 | 0 |
| 1730134500 | 10.48 | 0.27 | 2.64 | 10.39 | 10.53 | 10.1 | 0 |
| 1729871700 | 10.21 | -0.14 | -1.35 | 10.52 | 10.55 | 10.16 | 0 |
| 1729785300 | 10.35 | -0.03 | -0.29 | 10.42 | 10.53 | 10.27 | 0 |
| 1729698900 | 10.38 | -0.15 | -1.42 | 10.63 | 10.64 | 10.25 | 0 |
| 1729612500 | 10.53 | 0.24 | 2.33 | 10.38 | 10.53 | 10.15 | 0 |
| 1729526100 | 10.29 | -0.16 | -1.53 | 10.56 | 10.57 | 10.29 | 0 |
| 1729266900 | 10.45 | 0.21 | 2.05 | 10.31 | 10.5 | 10.12 | 0 |
| 1729180500 | 10.24 | 0.17 | 1.69 | 10.15 | 10.33 | 10.03 | 0 |
| 1729094100 | 10.07 | 0.64 | 6.79 | 9.6199999 | 10.09 | 9.6199999 | 0 |
| 1729007700 | 9.43 | -0.09 | -0.95 | 9.61 | 9.81 | 9.33 | 0 |
| 1728921300 | 9.52 | 0.68 | 7.69 | 8.81 | 9.53 | 8.77 | 0 |
| 1728662100 | 8.84 | -0.04 | -0.45 | 8.86 | 8.95 | 8.48 | 0 |
| 1728575700 | 8.88 | -0.68 | -7.11 | 9.47 | 9.77 | 8.86 | 0 |
| 1728489300 | 9.56 | 0.14 | 1.49 | 9.44 | 9.56 | 9.09 | 0 |
| 1728402900 | 9.42 | 0.08 | 0.86 | 9.55 | 9.59 | 9.32 | 0 |
| 1728316500 | 9.34 | -0.21 | -2.20 | 9.59 | 9.66 | 9 | 0 |
| 1728057300 | 9.55 | 0.49 | 5.41 | 9.09 | 9.57 | 9.09 | 0 |
| 1727970900 | 9.06 | -0.5 | -5.23 | 9.44 | 9.76 | 9 | 0 |
| 1727884500 | 9.56 | 0.63 | 7.05 | 9 | 9.75 | 8.97 | 0 |
| 1727798100 | 8.93 | 0.41 | 4.81 | 8.61 | 8.98 | 8.32 | 0 |
| 1727711700 | 8.52 | -0.47 | -5.23 | 8.83 | 8.96 | 8.35 | 0 |
| 1727452500 | 8.99 | 0.02 | 0.22 | 9.03 | 9.31 | 8.93 | 0 |
| 1727366100 | 8.97 | -0.46 | -4.88 | 9.52 | 9.5399999 | 8.84 | 0 |
| 1727279700 | 9.43 | 0.11 | 1.18 | 9.1199999 | 9.49 | 9.1 | 0 |
| 1727193300 | 9.32 | 0.02 | 0.22 | 9.23 | 9.46 | 9.19 | 0 |
| 1727106900 | 9.3 | -0.02 | -0.21 | 9.48 | 9.48 | 9.06 | 0 |
| 1726847700 | 9.32 | -0.15 | -1.58 | 9.43 | 9.5 | 9.26 | 0 |
| 1726761300 | 9.47 | 0.73 | 8.35 | 8.77 | 9.53 | 8.75 | 300 |
| 1726674900 | 8.74 | 0.32 | 3.80 | 8.49 | 8.89 | 8.39 | 200 |
| 1726588500 | 8.42 | -0.87 | -9.36 | 9.4 | 9.5 | 8.31 | 0 |
| 1726502100 | 9.2899999 | -0.07 | -0.75 | 9.25 | 9.46 | 9.19 | 0 |
| 1726242900 | 9.36 | 0.23 | 2.52 | 9.19 | 9.4 | 8.9 | 300 |
| 1726156500 | 9.13 | 0.45 | 5.18 | 8.86 | 9.15 | 8.84 | 0 |
| 1726070100 | 8.68 | -0.22 | -2.47 | 8.89 | 9.0399999 | 8.48 | 0 |
| 1725983700 | 8.9 | 0.02 | 0.23 | 8.89 | 9.03 | 8.75 | 0 |
| 1725897300 | 8.88 | -0.07 | -0.78 | 9.01 | 9.1 | 8.73 | 0 |
| 1725638100 | 8.95 | -0.32 | -3.45 | 9.38 | 9.53 | 8.95 | 0 |
| 1725551700 | 9.27 | -0.06 | -0.64 | 9.32 | 9.38 | 8.86 | 0 |
| 1725465300 | 9.33 | -0.2 | -2.10 | 9.25 | 9.56 | 9.1199999 | 300 |
| 1725378900 | 9.53 | -0.4 | -4.03 | 10.11 | 10.14 | 9.45 | 0 |
| 1725292500 | 9.93 | -1.6 | -13.88 | 11.57 | 11.58 | 9.78 | 0 |
| 1725033300 | 11.53 | 0 | 0.00 | 11.58 | 11.72 | 11.51 | 0 |
| 1724946900 | 11.53 | 0.24 | 2.13 | 11.24 | 11.74 | 11.24 | 0 |
| 1724860500 | 11.29 | 0.46 | 4.25 | 10.92 | 11.44 | 10.86 | 0 |
| 1724774100 | 10.83 | 0.11 | 1.03 | 10.79 | 10.85 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
