BNP Paribas Issuance Historical Data - P1SE71 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SE71)
BNP Paribas Issuance (P1SE71) Historical

BNP Paribas Issuance (P1SE71)

24.90

0.52

( 2.13% )

Updated: 08:03:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740416100	23.96	0.79	3.41	23.73	24.04	23.23	980
1740156900	23.17	0.29	1.27	24.04	24.13	22.85	0
1740070500	22.88	-1.17	-4.86	23.8	24.22	22.88	0
1739984100	24.05	1.05	4.57	24	24.47	23.35	74
1739897700	23	0.74	3.32	23.53	23.94	22.48	0
1739811300	22.26	2.46	12.42	21.3	22.26	21	0
1739552100	19.8	1.09	5.83	19.1	20.05	18.69	0
1739465700	18.71	0.78	4.35	17.41	18.81	17.3	0
1739379300	17.93	-0.09	-0.50	18.24	18.24	17.49	0
1739292900	18.02	0.44	2.50	17.57	18.05	17.46	0
1739206500	17.58	0.13	0.74	17.59	17.62	17.32	0
1738947300	17.45	0.09	0.52	17.57	17.78	16.89	0
1738860900	17.36	-0.76	-4.19	18.39	18.59	17.25	0
1738774500	18.12	-0.24	-1.31	18.63	18.63	18.12	0
1738688100	18.36	-0.33	-1.77	19.25	19.25	17.93	0
1738601700	18.69	0.36	1.96	18.15	18.69	17.89	0
1738342500	18.33	0.63	3.56	17.94	18.51	17.94	0
1738256100	17.7	-0.01	-0.06	17.75	18.17	17.61	0
1738169700	17.71	0.29	1.66	17.42	17.94	17.4	0
1738083300	17.42	0.03	0.17	17.38	17.64	17.18	0
1737996900	17.39	-0.28	-1.58	17.5	17.57	16.94	0
1737737700	17.67	-0.15	-0.84	18.12	18.12	17.51	0
1737651300	17.82	0.23	1.31	17.88	17.88	17.44	0
1737564900	17.59	0.52	3.05	17.45	17.75	16.98	0
1737478500	17.07	0.1	0.59	17.32	17.43	16.75	0
1737392100	16.97	0.2	1.19	17.2	17.42	16.93	0
1737132900	16.77	0.34	2.07	16.8	17.28	16.559999	0
1737046500	16.43	0.42	2.62	16.76	16.76	16.37	0
1736960100	16.01	-0.08	-0.50	16.34	16.37	15.78	0
1736873700	16.09	0.46	2.94	15.96	16.21	15.55	0
1736787300	15.63	-0.32	-2.01	16.09	16.09	15.16	0
1736528100	15.95	0.41	2.64	15.66	16.18	15.62	0
1736441700	15.54	0	0.00	15.88	15.88	15.24	0
1736355300	15.54	1.13	7.84	14.75	15.95	14.7	0
1736268900	14.41	0.28	1.98	14.35	14.45	14.08	0
1736182500	14.13	-0.28	-1.94	14.64	15.02	13.47	0
1735923300	14.41	0.14	0.98	14.56	14.56	14.05	0
1735836900	14.27	0.16	1.13	14.3	14.53	14.03	0
1735577700	14.11	0	0.00	14.04	14.22	13.88	0
1735318500	14.11	0.1	0.71	13.99	14.41	13.99	0
1734972900	14.01	0.18	1.30	14.13	14.53	13.9	0
1734713700	13.83	-0.09	-0.65	13.87	13.95	13.28	0
1734627300	13.92	-0.18	-1.28	13.81	14.17	13.8	0
1734540900	14.1	0.12	0.86	13.92	14.29	13.92	0
1734454500	13.98	-0.33	-2.31	14.45	14.5	13.9	200
1734368100	14.31	0.28	2.00	14.12	14.53	14.11	0
1734108900	14.03	0.02	0.14	14.14	14.18	13.74	0
1734022500	14.01	0.16	1.16	14.38	14.38	13.93	0
1733936100	13.85	0.7	5.32	13.14	13.85	13.11	0
1733849700	13.15	-0.39	-2.88	13.45	13.6	13.08	0
1733763300	13.54	-1.2	-8.14	15.02	15.02	13.53	0
1733504100	14.74	-0.15	-1.01	15.06	15.16	14.63	0
1733417700	14.89	0.31	2.13	14.63	14.9	14.46	0
1733331300	14.58	0.15	1.04	14.67	14.8	14.51	0
1733244900	14.43	0.23	1.62	14.27	14.49	14.27	0
1733158500	14.2	0.41	2.97	13.61	14.4	13.58	0
1732899300	13.79	-0.01	-0.07	13.9	14.06	13.52	0
1732812900	13.8	0.52	3.92	13.46	13.84	13.31	0
1732726500	13.28	-0.2	-1.48	13.48	13.54	13.1	0
1732640100	13.48	0.24	1.81	13.38	13.58	13.15	0
1732553700	13.24	-0.58	-4.20	13.99	14.14	13.22	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions