NLBNPIT1SF13 20240621 450 Historical Data - P1SF13 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SF13 20240621 450 (P1SF13)
NLBNPIT1SF13 20240621 450 (P1SF13) Historical

NLBNPIT1SF13 20240621 450 (P1SF13)

0.012

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1718898900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1718812500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1718726100	0.0145	0.0015	11.54	0.0365	0.0415	0.0135	0
1718639700	0.013	-0.001	-7.14	0.029	0.0315	0.0085	0
1718380500	0.014	-0.0095	-40.43	0.031	0.0315	0.011	0
1718294100	0.0235	0.0095	67.86	0.0375	0.0434999	0.019	15000
1718207700	0.014	0.01	250.00	0.023	0.0295	0.0095	0
1718121300	0.004	-0.0005	-11.11	0.0025	0.019	0.0023	0
1718034900	0.0045	-0.0005	-10.00	0.0185	0.0195	0.004	0
1717775700	0.005	0.001	25.00	0.02	0.021	0.004	0
1717689300	0.004	-0.0005	-11.11	0.02	0.0205	0.004	0
1717602900	0.0045	0.0019	73.08	0.004	0.0045	0.003	0
1717516500	0.0026	-0.0009	-25.71	0.0175	0.018	0.0026	0
1717430100	0.0035	0.0009	34.62	0.0195	0.02	0.003	0
1717170900	0.0026	-0.0054	-67.50	0.0195	0.0214999	0.0026	0
1717084500	0.008	-0.01	-55.56	0.026	0.0275	0.007	0
1716998100	0.018	0.0015	9.09	0.031	0.031	0.015	0
1716911700	0.0165	-0.0205	-55.41	0.0375	0.0375	0.015	0
1716825300	0.037	0.018	94.74	0.034	0.0395	0.0325	0
1716566100	0.019	-0.008	-29.63	0.0335	0.036	0.0145	0
1716479700	0.027	-0.002	-6.90	0.045	0.0495	0.0245	0
1716393300	0.029	0.001	3.57	0.0434999	0.0475	0.0285	0
1716306900	0.028	0.008	40.00	0.0354999	0.039	0.0214999	0
1716220500	0.02	0.005	33.33	0.032	0.032	0.0195	0
1715961300	0.015	-0.0075	-33.33	0.0335	0.035	0.014	0
1715874900	0.0225	0.0015	7.14	0.039	0.0395	0.0214999	0
1715788500	0.021	0.0065	44.83	0.032	0.034	0.017	0
1715702100	0.0145	-0.0005	-3.33	0.0295	0.0305	0.013	0
1715615700	0.015	-0.001	-6.25	0.035	0.0365	0.013	0
1715356500	0.016	-0.0005	-3.03	0.031	0.033	0.0155	0
1715270100	0.0165	-0.0015	-8.33	0.029	0.031	0.0145	0
1715183700	0.018	-0.001	-5.26	0.0305	0.032	0.0145	0
1715097300	0.019	0.0015	8.57	0.036	0.0375	0.0185	0
1715010900	0.0175	0.0005	2.94	0.031	0.0335	0.0145	0
1714751700	0.017	0.004	30.77	0.0275	0.0315	0.0155	0
1714665300	0.013	-0.002	-13.33	0.029	0.031	0.0125	0
1714492500	0.015	-0.0035	-18.92	0.034	0.0345	0.015	0
1714406100	0.0185	-0.0135	-42.19	0.0425	0.044	0.018	0
1714146900	0.032	0.004	14.29	0.0875	0.0875	0.0295	0
1714060500	0.028	-0.02	-41.67	0.0525	0.0545	0.026	0
1713974100	0.048	0.006	14.29	0.0665	0.069	0.048	0
1713887700	0.042	0.0065001	18.31	0.0515	0.058	0.04	0
1713801300	0.0354999	-0.007	-16.47	0.0555	0.0605	0.033	0
1713542100	0.0425	-0.02	-32.00	0.0555	0.065	0.0415	0
1713455700	0.0625	-0.012	-16.11	0.0864999	0.0895	0.0575	0
1713369300	0.0745	-0.0095	-11.31	0.09	0.0995	0.074	0
1713282900	0.084	-0.012	-12.50	0.089	0.0955	0.0765	0
1713196500	0.096	-0.0105	-9.86	0.1155	0.126	0.095	0
1712937300	0.1065	0.0040001	3.90	0.131	0.134	0.0995	0
1712850900	0.1024999	0.0094999	10.21	0.1145	0.127	0.099	0
1712764500	0.093	-0.007	-7.00	0.1215	0.1275	0.089	0
1712678100	0.1	-0.0095	-8.68	0.1235	0.126	0.0965	0
1712591700	0.1095	0.0045	4.29	0.126	0.1265	0.103	0
1712332500	0.105	-0.0065	-5.83	0.109	0.1155	0.096	0
1712246100	0.1115	0.0095001	9.31	0.117	0.1225	0.1065	0
1712159700	0.1019999	0.0029999	3.03	0.112	0.115	0.094	0
1712073300	0.099	-0.001	-1.00	0.113	0.1255	0.092	0
1711644900	0.1	0.0015	1.52	0.1135	0.117	0.097	0
1711558500	0.0985	-0.0175	-15.09	0.124	0.1295	0.097	0
1711472100	0.116	-0.0045	-3.73	0.1315	0.1405	0.1155	0
1711385700	0.1205	-0.0085	-6.59	0.1455	0.1485	0.1115	0

NLBNPIT1SF13 20240621 450

Province Healthcare

NLBNPIT1TDP3 20240621 45

3 Kingdoms Multiverse

Tmt Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions