BNP Paribas Issuance (P1SG12)

US Tech 100

20,332.80

1.61%

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SG12)
BNP Paribas Issuance (P1SG12) Trades

0.514

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 13

Neutral: 0

Sell: 5

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
14:36:36	55.94	2	Buy	55.19	55.94	18	7	BOV
12:57:10	55.94	1	Buy	54.22	55.94	16	6	BOV
12:56:58	55.47	5	Buy	54.21	55.47	15	5	BOV
12:26:19	55.18	5	Sell	55.18	55.99	10	4	BOV
10:35:25	55.54	1	Buy	55.02	55.54	5	3	BOV
08:42:17	55.54	1	Buy	55.00	55.54	4	2	BOV
07:01:56	55.99	3	Buy	54.20	55.99	3	1	BOV

BIT

P1SG12

BNP Paribas Issuance

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:26:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:04] Language: en-US
OKAY: [02:26:04] Cookies are enabled
OKAY: [02:26:04] Browser supports RequestAnimationFrame
OKAY: [02:26:04] Browser supports the WebScoket API
INFO: [02:26:04] Starting session (trades) for guest
INFO: [02:26:04] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:26:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SG12
- feedSymbol = BIT%5EP1SG12
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:26:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:04] Streamer WS Hostname: f7ca7a19ef07
INFO: [02:26:04] Starting the trades app
INFO: [02:26:04] [START]: Symbol loook up for BIT^P1SG12
INFO: [02:26:05] [FINSH]: Symbol loook up for BIT^P1SG12
INFO: [02:26:05] Loaded configuration for trades
INFO: [02:26:05] Creating trades table...
INFO: [02:26:05] Starting trades table for BOV:PQAG11 without montage
INFO: [02:26:05] lo-streamer/1/dist-swarm
INFO: [02:26:05] lo-streamer/1/dist-swarm
INFO: [02:26:05] lo-streamer/1/dist-swarm
INFO: [02:26:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:04] Language: en-US
OKAY: [02:26:04] Cookies are enabled
OKAY: [02:26:04] Browser supports RequestAnimationFrame
OKAY: [02:26:04] Browser supports the WebScoket API
INFO: [02:26:04] Starting session (trades) for guest
INFO: [02:26:04] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:26:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SG12
- feedSymbol = BIT%5EP1SG12
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:26:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:04] Streamer WS Hostname: f7ca7a19ef07
INFO: [02:26:04] Starting the trades app
INFO: [02:26:04] [START]: Symbol loook up for BIT^P1SG12
INFO: [02:26:05] [FINSH]: Symbol loook up for BIT^P1SG12
INFO: [02:26:05] Loaded configuration for trades
INFO: [02:26:05] Creating trades table...
INFO: [02:26:05] Starting trades table for BOV:PQAG11 without montage
INFO: [02:26:05] lo-streamer/1/dist-swarm
INFO: [02:26:05] lo-streamer/1/dist-swarm
INFO: [02:26:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1SG12)

Latest P1SG12 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1SG12) Trades

BNP Paribas Issuance (P1SG12)

🔥 Trades (Time & Sales) features

Latest P1SG12 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest P1SG12 Trades
Delayed by 15 mins