Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SG95 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.29% | 39.22 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.77 | 37.07 | 40.42 | 39.22 | 38.72 |
P1SG95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SG95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.07 | -0.55 | -1.42% | 37.77 | 40.42 | 37.07 | 0 |
| Jun 06 2024 | 38.62 | -1.40 | -3.50% | 39.47 | 39.72 | 37.65 | 0 |
| Jun 05 2024 | 40.02 | -1.55 | -3.73% | 39.37 | 41.57 | 39.12 | 0 |
| Jun 04 2024 | 41.57 | -0.80 | -1.89% | 41.42 | 43.57 | 40.77 | 0 |
| Jun 03 2024 | 42.37 | -3.00 | -6.61% | 39.47 | 42.42 | 39.47 | 0 |
| May 31 2024 | 45.37 | -0.60 | -1.31% | 45.92 | 46.37 | 44.42 | 0 |
| May 30 2024 | 45.97 | 3.15 | 7.36% | 46.47 | 46.72 | 45.62 | 0 |
| May 29 2024 | 42.82 | 4.35 | 11.31% | 40.87 | 43.12 | 40.47 | 0 |
| May 28 2024 | 38.47 | 1.10 | 2.94% | 37.12 | 38.77 | 36.77 | 0 |
| May 27 2024 | 37.37 | 1.00 | 2.75% | 37.57 | 37.87 | 37.22 | 0 |
| May 24 2024 | 36.37 | 1.65 | 4.75% | 37.22 | 37.47 | 36.12 | 0 |
| May 23 2024 | 34.72 | 4.25 | 13.95% | 31.37 | 34.72 | 30.77 | 0 |
| May 22 2024 | 30.47 | 0.40 | 1.33% | 29.97 | 30.82 | 29.96 | 0 |
| May 21 2024 | 30.07 | 1.89 | 6.71% | 30.42 | 30.72 | 29.89 | 0 |
| May 20 2024 | 28.18 | -1.68 | -5.63% | 28.52 | 29.49 | 28.18 | 0 |
| May 17 2024 | 29.86 | 1.17 | 4.08% | 30.12 | 30.37 | 29.59 | 0 |
| May 16 2024 | 28.69 | -2.03 | -6.61% | 29.33 | 29.93 | 28.51 | 0 |
| May 15 2024 | 30.72 | -3.80 | -11.01% | 33.22 | 33.47 | 30.72 | 0 |
| May 14 2024 | 34.52 | 0.90 | 2.68% | 34.62 | 34.92 | 33.72 | 0 |
| May 13 2024 | 33.62 | -0.85 | -2.47% | 33.87 | 33.97 | 32.82 | 0 |
| May 10 2024 | 34.47 | -2.00 | -5.48% | 34.52 | 34.52 | 33.47 | 0 |
| May 09 2024 | 36.47 | -2.75 | -7.01% | 38.67 | 39.27 | 36.37 | 0 |
| May 08 2024 | 39.22 | -0.15 | -0.38% | 40.12 | 40.72 | 39.22 | 0 |
