ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1SGC6)

0.445
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188668000.44500.000.4450.4450.4450
17187804000.44500.000.4450.4450.4450
17186940000.44500.000.4450.4450.4450
17186076000.44500.000.4450.4450.4450
17183484000.44500.000.4450.4450.4450
17182620000.44500.000.4450.4450.4450
17181756000.44500.000.4450.4450.4450
17180892000.44500.000.4450.4450.4450
17180028000.44500.000.4450.4450.4450
17177436000.44500.000.4450.4450.4450
17176572000.44500.000.4450.4450.4450
17175708000.44500.000.4450.4450.4450
17174844000.44500.000.4450.4450.4450
17173980000.44500.000.4450.4450.4450
17171388000.44500.000.4450.4450.4450
17170524000.44500.000.4450.4450.4450
17169660000.44500.000.4450.4450.4450
17168796000.44500.000.4450.4450.4450
17167932000.44500.000.4450.4450.4450
17165340000.44500.000.4450.4450.4450
17164476000.44500.000.4450.4450.4450
17163612000.44500.000.4450.4450.4450
17162748000.44500.000.4450.4450.4450
17161884000.44500.000.4450.4450.4450
17159292000.44500.000.4450.4450.4450
17158428000.44500.000.4450.4450.4450
17157564000.44500.000.4450.4450.4450
17156700000.44500.000.4450.4450.4450
17155836000.44500.000.4450.4450.4450
17153244000.44500.000.4450.4450.4450
17152380000.44500.000.4450.4450.4450
17151516000.44500.000.4450.4450.4450
17150652000.44500.000.4450.4450.4450
17149788000.44500.000.4450.4450.4450
17147196000.44500.000.4450.4450.4450
17146332000.44500.000.4450.4450.4450
17144604000.44500.000.4450.4450.4450
17143740000.44500.000.4450.4450.4450
17141148000.44500.000.4450.4450.4450
17140284000.44500.000.4450.4450.4450
17139420000.44500.000.4450.4450.4450
17138556000.44500.000.4450.4450.4450
17137692000.44500.000.4450.4450.4450
17135100000.44500.000.4450.4450.4450
17134236000.44500.000.4450.4450.4450
17133372000.44500.000.4450.4450.4450
17132508000.44500.000.4450.4450.4450
17131644000.44500.000.4450.4450.4450
17129052000.44500.000.4450.4450.4450
17128188000.44500.000.4450.4450.4450
17127324000.44500.000.4450.4450.4450
17126460000.44500.000.4450.4450.4450
17125596000.44500.000.4450.4450.4450
17123004000.44500.000.4450.4450.4450
17122140000.44500.000.4450.4450.4450
17121276000.44500.000.4450.4450.4450
17120412000.44500.000.4450.4450.4450
17116092000.44500.000.4450.4450.4450
17115228000.44500.000.4450.4450.4450
17114364000.44500.000.4450.4450.4450
17113500000.44500.000.4450.4450.4450
17110908000.44500.000.4450.4450.4450
17110044000.44500.000.4450.4450.4450