BNP Paribas Issuance Historical Data - P1SGC6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SGC6)
BNP Paribas Issuance (P1SGC6) Historical

BNP Paribas Issuance (P1SGC6)

0.445

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718866800	0.445	0	0.00	0.445	0.445	0.445	0
1718780400	0.445	0	0.00	0.445	0.445	0.445	0
1718694000	0.445	0	0.00	0.445	0.445	0.445	0
1718607600	0.445	0	0.00	0.445	0.445	0.445	0
1718348400	0.445	0	0.00	0.445	0.445	0.445	0
1718262000	0.445	0	0.00	0.445	0.445	0.445	0
1718175600	0.445	0	0.00	0.445	0.445	0.445	0
1718089200	0.445	0	0.00	0.445	0.445	0.445	0
1718002800	0.445	0	0.00	0.445	0.445	0.445	0
1717743600	0.445	0	0.00	0.445	0.445	0.445	0
1717657200	0.445	0	0.00	0.445	0.445	0.445	0
1717570800	0.445	0	0.00	0.445	0.445	0.445	0
1717484400	0.445	0	0.00	0.445	0.445	0.445	0
1717398000	0.445	0	0.00	0.445	0.445	0.445	0
1717138800	0.445	0	0.00	0.445	0.445	0.445	0
1717052400	0.445	0	0.00	0.445	0.445	0.445	0
1716966000	0.445	0	0.00	0.445	0.445	0.445	0
1716879600	0.445	0	0.00	0.445	0.445	0.445	0
1716793200	0.445	0	0.00	0.445	0.445	0.445	0
1716534000	0.445	0	0.00	0.445	0.445	0.445	0
1716447600	0.445	0	0.00	0.445	0.445	0.445	0
1716361200	0.445	0	0.00	0.445	0.445	0.445	0
1716274800	0.445	0	0.00	0.445	0.445	0.445	0
1716188400	0.445	0	0.00	0.445	0.445	0.445	0
1715929200	0.445	0	0.00	0.445	0.445	0.445	0
1715842800	0.445	0	0.00	0.445	0.445	0.445	0
1715756400	0.445	0	0.00	0.445	0.445	0.445	0
1715670000	0.445	0	0.00	0.445	0.445	0.445	0
1715583600	0.445	0	0.00	0.445	0.445	0.445	0
1715324400	0.445	0	0.00	0.445	0.445	0.445	0
1715238000	0.445	0	0.00	0.445	0.445	0.445	0
1715151600	0.445	0	0.00	0.445	0.445	0.445	0
1715065200	0.445	0	0.00	0.445	0.445	0.445	0
1714978800	0.445	0	0.00	0.445	0.445	0.445	0
1714719600	0.445	0	0.00	0.445	0.445	0.445	0
1714633200	0.445	0	0.00	0.445	0.445	0.445	0
1714460400	0.445	0	0.00	0.445	0.445	0.445	0
1714374000	0.445	0	0.00	0.445	0.445	0.445	0
1714114800	0.445	0	0.00	0.445	0.445	0.445	0
1714028400	0.445	0	0.00	0.445	0.445	0.445	0
1713942000	0.445	0	0.00	0.445	0.445	0.445	0
1713855600	0.445	0	0.00	0.445	0.445	0.445	0
1713769200	0.445	0	0.00	0.445	0.445	0.445	0
1713510000	0.445	0	0.00	0.445	0.445	0.445	0
1713423600	0.445	0	0.00	0.445	0.445	0.445	0
1713337200	0.445	0	0.00	0.445	0.445	0.445	0
1713250800	0.445	0	0.00	0.445	0.445	0.445	0
1713164400	0.445	0	0.00	0.445	0.445	0.445	0
1712905200	0.445	0	0.00	0.445	0.445	0.445	0
1712818800	0.445	0	0.00	0.445	0.445	0.445	0
1712732400	0.445	0	0.00	0.445	0.445	0.445	0
1712646000	0.445	0	0.00	0.445	0.445	0.445	0
1712559600	0.445	0	0.00	0.445	0.445	0.445	0
1712300400	0.445	0	0.00	0.445	0.445	0.445	0
1712214000	0.445	0	0.00	0.445	0.445	0.445	0
1712127600	0.445	0	0.00	0.445	0.445	0.445	0
1712041200	0.445	0	0.00	0.445	0.445	0.445	0
1711609200	0.445	0	0.00	0.445	0.445	0.445	0
1711522800	0.445	0	0.00	0.445	0.445	0.445	0
1711436400	0.445	0	0.00	0.445	0.445	0.445	0
1711350000	0.445	0	0.00	0.445	0.445	0.445	0
1711090800	0.445	0	0.00	0.445	0.445	0.445	0
1711004400	0.445	0	0.00	0.445	0.445	0.445	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Osisko Metals (QX)

Strategic Dividend Selec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions