Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 18.04 | -0.74 | -3.94 | 18.77 | 18.86 | 17.76 | 0 |
| 1732553700 | 18.78 | 0.17 | 0.91 | 19.02 | 19.1 | 18.32 | 0 |
| 1732294500 | 18.61 | 0.17 | 0.92 | 18.97 | 19.32 | 18.28 | 0 |
| 1732208100 | 18.44 | -0.14 | -0.75 | 18.96 | 18.96 | 18.12 | 0 |
| 1732121700 | 18.58 | 0.77 | 4.32 | 18.95 | 19.21 | 18.51 | 0 |
| 1732035300 | 17.81 | -0.94 | -5.01 | 18.62 | 18.78 | 17.66 | 0 |
| 1731948900 | 18.75 | -0.21 | -1.11 | 18.61 | 18.86 | 18.15 | 0 |
| 1731689700 | 18.96 | -0.17 | -0.89 | 18.81 | 19.07 | 18.24 | 0 |
| 1731603300 | 19.13 | 0.64 | 3.46 | 18.79 | 19.55 | 18.52 | 0 |
| 1731516900 | 18.49 | 0.48 | 2.67 | 18.26 | 18.66 | 18.11 | 0 |
| 1731430500 | 18.01 | -0.75 | -4.00 | 18.52 | 18.95 | 18.01 | 0 |
| 1731344100 | 18.76 | 1.56 | 9.07 | 17.59 | 19 | 17.59 | 0 |
| 1731084900 | 17.2 | 0.04 | 0.23 | 17.3 | 17.32 | 16.73 | 0 |
| 1730998500 | 17.16 | 0.92 | 5.67 | 16.66 | 17.69 | 16.46 | 0 |
| 1730912100 | 16.239999 | 1.93 | 13.49 | 17.02 | 17.42 | 15.95 | 0 |
| 1730825700 | 14.31 | 1.67 | 13.21 | 12.45 | 14.31 | 12.39 | 0 |
| 1730739300 | 12.64 | -0.71 | -5.32 | 13.28 | 13.29 | 12.59 | 0 |
| 1730480100 | 13.35 | 0.15 | 1.14 | 13.33 | 13.35 | 13.05 | 0 |
| 1730393700 | 13.2 | -0.37 | -2.73 | 13.69 | 13.71 | 13.04 | 0 |
| 1730307300 | 13.57 | 0.07 | 0.52 | 13.56 | 13.88 | 12.9 | 0 |
| 1730220900 | 13.5 | 0.08 | 0.60 | 13.72 | 13.76 | 13.21 | 0 |
| 1730134500 | 13.42 | 0.73 | 5.75 | 12.77 | 13.53 | 12.77 | 0 |
| 1729871700 | 12.69 | 0.44 | 3.59 | 12.04 | 13.38 | 11.98 | 0 |
| 1729785300 | 12.25 | 0.27 | 2.25 | 12.32 | 12.4 | 12.09 | 0 |
| 1729698900 | 11.98 | -0.29 | -2.36 | 12.35 | 12.35 | 11.94 | 0 |
| 1729612500 | 12.27 | 0.33 | 2.76 | 12.09 | 12.39 | 11.8 | 0 |
| 1729526100 | 11.94 | -0.33 | -2.69 | 12.32 | 12.32 | 11.83 | 0 |
| 1729266900 | 12.27 | -0.54 | -4.22 | 12.59 | 12.79 | 12.27 | 0 |
| 1729180500 | 12.81 | 0.47 | 3.81 | 12.25 | 12.9 | 12.21 | 0 |
| 1729094100 | 12.34 | -0.18 | -1.44 | 12.52 | 12.52 | 12.02 | 0 |
| 1729007700 | 12.52 | -0.4 | -3.10 | 13.31 | 13.37 | 12.41 | 0 |
| 1728921300 | 12.92 | -0.1 | -0.77 | 12.94 | 12.98 | 12.75 | 0 |
| 1728662100 | 13.02 | 0.16 | 1.24 | 13.1 | 13.12 | 12.73 | 0 |
| 1728575700 | 12.86 | -0.03 | -0.23 | 13.04 | 13.11 | 12.65 | 0 |
| 1728489300 | 12.89 | 0.28 | 2.22 | 12.85 | 12.89 | 12.44 | 0 |
| 1728402900 | 12.61 | -0.25 | -1.94 | 12.72 | 12.82 | 12.25 | 0 |
| 1728316500 | 12.86 | -0.24 | -1.83 | 13.36 | 13.36 | 12.11 | 0 |
| 1728057300 | 13.1 | 0.95 | 7.82 | 12.17 | 13.2 | 12.09 | 0 |
| 1727970900 | 12.15 | -0.47 | -3.72 | 12.56 | 12.58 | 12.03 | 0 |
| 1727884500 | 12.62 | -0.06 | -0.47 | 12.86 | 13.27 | 12.52 | 0 |
| 1727798100 | 12.68 | -0.67 | -5.02 | 13.29 | 13.38 | 12.61 | 0 |
| 1727711700 | 13.35 | -0.51 | -3.68 | 13.57 | 13.59 | 13.16 | 0 |
| 1727452500 | 13.86 | -0.1 | -0.72 | 14.23 | 14.23 | 13.47 | 0 |
| 1727366100 | 13.96 | 0.44 | 3.25 | 14.13 | 14.46 | 13.87 | 0 |
| 1727279700 | 13.52 | 0.15 | 1.12 | 13.31 | 13.52 | 12.96 | 0 |
| 1727193300 | 13.37 | -0.42 | -3.05 | 13.92 | 14.16 | 13.36 | 0 |
| 1727106900 | 13.79 | 0.54 | 4.08 | 13.46 | 13.93 | 12.94 | 0 |
| 1726847700 | 13.25 | -0.23 | -1.71 | 13.55 | 13.59 | 13.05 | 0 |
| 1726761300 | 13.48 | 1.09 | 8.80 | 12.81 | 13.74 | 12.76 | 0 |
| 1726674900 | 12.39 | -0.16 | -1.27 | 12.47 | 12.55 | 12.16 | 0 |
| 1726588500 | 12.55 | 0.42 | 3.46 | 12.45 | 12.76 | 12.13 | 0 |
| 1726502100 | 12.13 | -0.08 | -0.66 | 12.18 | 12.32 | 11.87 | 0 |
| 1726242900 | 12.21 | 0.49 | 4.18 | 11.83 | 12.21 | 11.54 | 0 |
| 1726156500 | 11.72 | 0.63 | 5.68 | 11.55 | 11.73 | 11.25 | 0 |
| 1726070100 | 11.09 | -0.9 | -7.51 | 12.06 | 12.24 | 10.98 | 0 |
| 1725983700 | 11.99 | -0.24 | -1.96 | 12.02 | 12.43 | 11.63 | 0 |
| 1725897300 | 12.23 | 0.48 | 4.09 | 12.09 | 12.5 | 12.05 | 0 |
| 1725638100 | 11.75 | -0.17 | -1.43 | 11.69 | 12.14 | 11.27 | 0 |
| 1725551700 | 11.92 | -0.44 | -3.56 | 12.44 | 12.53 | 11.92 | 0 |
| 1725465300 | 12.36 | -0.19 | -1.51 | 12.3 | 12.44 | 12.08 | 0 |
| 1725378900 | 12.55 | -0.42 | -3.24 | 13.19 | 13.4 | 12.31 | 0 |
| 1725292500 | 12.97 | 0.29 | 2.29 | 13.02 | 13.02 | 12.44 | 0 |
| 1725033300 | 12.68 | -0.04 | -0.31 | 12.89 | 12.9 | 12.68 | 0 |
| 1724946900 | 12.72 | 0.2 | 1.60 | 12.59 | 12.74 | 12.52 | 0 |
| 1724860500 | 12.52 | 0.03 | 0.24 | 12.48 | 12.56 | 12.13 | 0 |
| 1724774100 | 12.49 | 0.04 | 0.32 | 12.32 | 12.63 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
