We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.71 | -0.14 | -4.75 | 2.785 | 2.785 | 2.54 | 0 |
| 1719503700 | 2.845 | -0.02 | -0.70 | 2.97 | 2.985 | 2.735 | 2000 |
| 1719417300 | 2.865 | 0.05 | 1.60 | 2.91 | 3.04 | 2.805 | 0 |
| 1719330900 | 2.82 | 0.27 | 10.37 | 2.61 | 2.82 | 2.535 | 0 |
| 1719244500 | 2.555 | 0.01 | 0.20 | 2.575 | 2.61 | 2.515 | 0 |
| 1718985300 | 2.55 | 0.31 | 13.84 | 2.21 | 2.58 | 2.21 | 0 |
| 1718898900 | 2.24 | -0.44 | -16.42 | 2.36 | 2.47 | 2.16 | 0 |
| 1718812500 | 2.68 | -0.14 | -4.96 | 2.755 | 2.7799999 | 2.66 | 0 |
| 1718726100 | 2.82 | 0.02 | 0.89 | 2.775 | 2.975 | 2.73 | 0 |
| 1718639700 | 2.795 | -0.14 | -4.77 | 2.92 | 2.955 | 2.72 | 200 |
| 1718380500 | 2.935 | -0.05 | -1.51 | 2.96 | 2.995 | 2.805 | 0 |
| 1718294100 | 2.98 | 0.46 | 18.25 | 2.86 | 3 | 2.77 | 0 |
| 1718207700 | 2.52 | -0.52 | -17.11 | 2.87 | 2.93 | 2.45 | 0 |
| 1718121300 | 3.04 | 0.24 | 8.57 | 3.0099999 | 3.04 | 2.85 | 0 |
| 1718034900 | 2.8 | -0.1 | -3.28 | 2.735 | 2.9 | 2.735 | 0 |
| 1717775700 | 2.895 | 0.58 | 25.05 | 2.255 | 2.895 | 2.205 | 900 |
| 1717689300 | 2.315 | -0.59 | -20.31 | 2.605 | 2.745 | 2.315 | 0 |
| 1717602900 | 2.9049999 | -0.11 | -3.49 | 2.95 | 3.11 | 2.895 | 0 |
| 1717516500 | 3.0099999 | 0.36 | 13.80 | 2.605 | 3.11 | 2.5299999 | 900 |
| 1717430100 | 2.645 | -0.03 | -0.94 | 2.875 | 2.935 | 2.615 | 0 |
| 1717170900 | 2.67 | 0.34 | 14.35 | 2.46 | 2.67 | 2.2 | 0 |
| 1717084500 | 2.335 | 0.21 | 9.62 | 2.4 | 2.41 | 2.225 | 0 |
| 1716998100 | 2.13 | -0.04 | -1.84 | 2.11 | 2.2599999 | 2.055 | 0 |
| 1716911700 | 2.17 | -0.13 | -5.65 | 2.33 | 2.465 | 2.0299999 | 0 |
| 1716825300 | 2.3 | -0.6 | -20.55 | 2.725 | 2.74 | 2.3 | 900 |
| 1716566100 | 2.895 | -0.1 | -3.18 | 2.92 | 2.945 | 2.81 | 0 |
| 1716479700 | 2.99 | 0.46 | 18.18 | 2.955 | 2.99 | 2.715 | 200 |
| 1716393300 | 2.5299999 | 0.28 | 12.44 | 2.355 | 2.615 | 2.325 | 0 |
| 1716306900 | 2.25 | -0.06 | -2.60 | 2.45 | 2.5099999 | 2.2 | 200 |
| 1716220500 | 2.31 | -0.67 | -22.35 | 2.2799999 | 2.72 | 2.265 | 600 |
| 1715961300 | 2.975 | -0.57 | -15.96 | 3.54 | 3.56 | 2.87 | 0 |
| 1715874900 | 3.54 | -0.16 | -4.32 | 3.62 | 3.72 | 3.49 | 1200 |
| 1715788500 | 3.7 | -0.72 | -16.29 | 4.35 | 4.38 | 3.7 | 0 |
| 1715702100 | 4.42 | -0.32 | -6.75 | 4.48 | 4.64 | 4.32 | 0 |
| 1715615700 | 4.74 | 0.06 | 1.28 | 4.78 | 4.8099999 | 4.55 | 0 |
| 1715356500 | 4.68 | -0.08 | -1.68 | 4.47 | 4.8 | 4.23 | 0 |
| 1715270100 | 4.76 | -0.7 | -12.82 | 5.26 | 5.37 | 4.72 | 0 |
| 1715183700 | 5.46 | -0.12 | -2.15 | 5.54 | 5.89 | 5.43 | 0 |
| 1715097300 | 5.58 | -0.01 | -0.18 | 5.65 | 5.72 | 5.37 | 0 |
| 1715010900 | 5.59 | -1.29 | -18.75 | 6.05 | 6.05 | 5.44 | 0 |
| 1714751700 | 6.88 | 0.37 | 5.68 | 6.42 | 7 | 6.17 | 0 |
| 1714665300 | 6.51 | -0.26 | -3.84 | 6.65 | 7.25 | 6.35 | 0 |
| 1714492500 | 6.77 | 0.9 | 15.33 | 6.37 | 6.85 | 6.3 | 0 |
| 1714406100 | 5.87 | -0.12 | -2.00 | 5.84 | 6.07 | 5.67 | 0 |
| 1714146900 | 5.99 | 0.24 | 4.17 | 5.41 | 6.0199999 | 5.34 | 0 |
| 1714060500 | 5.75 | -0.05 | -0.86 | 5.93 | 5.96 | 5.54 | 0 |
| 1713974100 | 5.8 | -0.04 | -0.68 | 5.65 | 6.05 | 5.65 | 0 |
| 1713887700 | 5.84 | -0.08 | -1.35 | 6.15 | 6.46 | 5.76 | 0 |
| 1713801300 | 5.92 | 1.1 | 22.82 | 5.4 | 5.98 | 5.37 | 0 |
| 1713542100 | 4.82 | -0.13 | -2.63 | 5.01 | 5.2699999 | 4.78 | 0 |
| 1713455700 | 4.95 | 0.16 | 3.34 | 4.87 | 5.17 | 4.78 | 0 |
| 1713369300 | 4.79 | -0.38 | -7.35 | 5.15 | 5.21 | 4.63 | 0 |
| 1713282900 | 5.17 | 0.31 | 6.38 | 4.67 | 5.32 | 4.67 | 0 |
| 1713196500 | 4.86 | 0.47 | 10.71 | 4.93 | 5.23 | 4.67 | 0 |
| 1712937300 | 4.39 | -1.06 | -19.45 | 4.51 | 4.54 | 3.72 | 0 |
| 1712850900 | 5.45 | 0.19 | 3.61 | 5.38 | 5.51 | 5.14 | 0 |
| 1712764500 | 5.26 | -0.19 | -3.49 | 5.15 | 5.61 | 4.8 | 0 |
| 1712678100 | 5.45 | 0 | 0.00 | 5.34 | 5.45 | 4.92 | 0 |
| 1712591700 | 5.45 | -0.42 | -7.16 | 5.58 | 5.99 | 5.33 | 0 |
| 1712332500 | 5.87 | -0.28 | -4.55 | 6.63 | 6.93 | 5.84 | 0 |
| 1712246100 | 6.15 | -0.55 | -8.21 | 6.32 | 6.54 | 6.14 | 0 |
| 1712159700 | 6.7 | -1.61 | -19.37 | 7.32 | 7.61 | 6.53 | 0 |
| 1712073300 | 8.31 | -1.94 | -18.93 | 9.25 | 9.25 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
