Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SL64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.809 |
P1SL64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SL64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 06 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 05 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 04 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 03 2024 | 0.809 | -0.018 | -2.18% | 0.804 | 0.819 | 0.80 | 0 |
May 31 2024 | 0.827 | -0.101 | -10.88% | 0.968 | 0.987 | 0.759 | 2,250 |
May 30 2024 | 0.928 | -0.01 | -1.07% | 1.078 | 1.091 | 0.909 | 0 |
May 29 2024 | 0.938 | 0.037 | 4.11% | 0.981 | 1.032 | 0.864 | 0 |
May 28 2024 | 0.901 | 0.024 | 2.74% | 0.917 | 0.931 | 0.831 | 0 |
May 27 2024 | 0.877 | 0.037 | 4.40% | 0.887 | 0.966 | 0.824 | 0 |
May 24 2024 | 0.84 | -0.242 | -22.37% | 1.14 | 1.14 | 0.83 | 0 |
May 23 2024 | 1.082 | -0.08 | -7.04% | 1.151 | 1.166 | 0.995 | 0 |
May 22 2024 | 1.164 | 0.06 | 5.34% | 1.131 | 1.203 | 1.08 | 0 |
May 21 2024 | 1.105 | 0.05 | 5.24% | 1.134 | 1.291 | 1.09 | 0 |
May 20 2024 | 1.05 | -0.05 | -4.89% | 1.149 | 1.154 | 1.025 | 0 |
May 17 2024 | 1.104 | 0.03 | 2.70% | 1.179 | 1.208 | 1.063 | 0 |
May 16 2024 | 1.075 | 0.00 | -0.37% | 1.067 | 1.148 | 0.983 | 0 |
May 15 2024 | 1.079 | 0.15 | 15.90% | 0.956 | 1.132 | 0.729 | 0 |
May 14 2024 | 0.931 | -0.229 | -19.74% | 1.147 | 1.147 | 0.931 | 0 |
May 13 2024 | 1.16 | -0.01 | -0.77% | 1.215 | 1.22 | 1.119 | 0 |
May 10 2024 | 1.169 | -0.04 | -2.91% | 1.25 | 1.25 | 1.146 | 0 |
May 09 2024 | 1.204 | 0.02 | 1.60% | 1.235 | 1.266 | 1.148 | 0 |
May 08 2024 | 1.185 | 0.06 | 5.61% | 1.18 | 1.242 | 1.095 | 0 |