We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1719244500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718985300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718898900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718812500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718726100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718639700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718380500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718294100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718207700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718121300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718034900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717775700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717689300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717602900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717516500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717430100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717170900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717084500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716998100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716911700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716825300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716566100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716479700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716393300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716306900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716220500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715961300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715874900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715788500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715702100 | 0.0375 | -0.032 | -46.04 | 0.072 | 0.0725 | 0.0375 | 24250 |
| 1715615700 | 0.0695 | -0.0165 | -19.19 | 0.0775 | 0.088 | 0.069 | 45000 |
| 1715356500 | 0.0859999 | -0.032 | -27.12 | 0.1115 | 0.1115 | 0.077 | 71750 |
| 1715270100 | 0.118 | -0.019 | -13.87 | 0.1365 | 0.15 | 0.118 | 5250 |
| 1715183700 | 0.137 | 0.0105 | 8.30 | 0.1305 | 0.1525 | 0.124 | 6250 |
| 1715097300 | 0.1265 | -0.028 | -18.12 | 0.1435 | 0.1435 | 0.114 | 26625 |
| 1715010900 | 0.1545 | -0.0325 | -17.38 | 0.1785 | 0.1825 | 0.148 | 5125 |
| 1714751700 | 0.187 | 0.0125 | 7.16 | 0.1655 | 0.1945 | 0.1585 | 950 |
| 1714665300 | 0.1745 | 0.003 | 1.75 | 0.17 | 0.178 | 0.155 | 0 |
| 1714492500 | 0.1715 | 0.051 | 42.32 | 0.123 | 0.1755 | 0.1165 | 6250 |
| 1714406100 | 0.1205 | -0.0065 | -5.12 | 0.1105 | 0.1325 | 0.109 | 16000 |
| 1714146900 | 0.127 | -0.028 | -18.06 | 0.1325 | 0.1455 | 0.118 | 6250 |
| 1714060500 | 0.155 | 0.0245 | 18.77 | 0.131 | 0.1765 | 0.122 | 20750 |
| 1713974100 | 0.1305 | 0.015 | 12.99 | 0.094 | 0.131 | 0.09 | 6250 |
| 1713887700 | 0.1155 | -0.0635 | -35.47 | 0.1655 | 0.1685 | 0.1155 | 27750 |
| 1713801300 | 0.179 | -0.034 | -15.96 | 0.1915 | 0.2054999 | 0.1724999 | 6250 |
| 1713542100 | 0.213 | -0.0055 | -2.52 | 0.2675 | 0.2675 | 0.211 | 12000 |
| 1713455700 | 0.2185 | -0.0165 | -7.02 | 0.2255 | 0.244 | 0.2175 | 0 |
| 1713369300 | 0.235 | -0.0295 | -11.15 | 0.2685 | 0.2705 | 0.2225 | 12500 |
| 1713282900 | 0.2645 | 0.053 | 25.06 | 0.2515 | 0.2715 | 0.2445 | 12750 |
| 1713196500 | 0.2115 | -0.0155 | -6.83 | 0.2215 | 0.2215 | 0.1765 | 23750 |
| 1712937300 | 0.227 | -0.006 | -2.58 | 0.2105 | 0.2335 | 0.191 | 6500 |
| 1712850900 | 0.233 | 0.034 | 17.09 | 0.197 | 0.25 | 0.1965 | 21250 |
| 1712764500 | 0.199 | -0.01 | -4.78 | 0.2 | 0.2285 | 0.1805 | 13000 |
| 1712678100 | 0.209 | 0.0365001 | 21.16 | 0.175 | 0.215 | 0.175 | 125250 |
| 1712591700 | 0.1724999 | -0.0335 | -16.26 | 0.2005 | 0.2015 | 0.1724999 | 14250 |
| 1712332500 | 0.206 | 0.05 | 32.05 | 0.2025 | 0.2195 | 0.199 | 49600 |
| 1712246100 | 0.156 | -0.0025 | -1.58 | 0.158 | 0.161 | 0.1475 | 8000 |
| 1712159700 | 0.1585 | -0.0075 | -4.52 | 0.1745 | 0.176 | 0.157 | 11000 |
| 1712073300 | 0.166 | 0.0385 | 30.20 | 0.1285 | 0.1695 | 0.1135 | 13650 |
| 1711644900 | 0.1275 | 0.002 | 1.59 | 0.12 | 0.1285 | 0.118 | 25500 |
| 1711558500 | 0.1255 | -0.0055 | -4.20 | 0.1345 | 0.138 | 0.1225 | 0 |
| 1711472100 | 0.131 | -0.0085 | -6.09 | 0.1335 | 0.139 | 0.126 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
