We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 67.86 | -1.88 | -2.70 | 70.01 | 70.21 | 66.81 | 90 |
| 1741712100 | 69.74 | -0.64 | -0.91 | 68.88 | 70.31 | 68.52 | 0 |
| 1741625700 | 70.38 | 5.49 | 8.46 | 66.89 | 70.61 | 66.569999 | 190 |
| 1741366500 | 64.89 | -11.07 | -14.57 | 66.739999 | 66.739999 | 63.65 | 190 |
| 1741280100 | 75.96 | -0.9 | -1.17 | 77.31 | 77.51 | 75.61 | 0 |
| 1741193700 | 76.86 | 1.45 | 1.92 | 76.56 | 77.58 | 76.56 | 0 |
| 1741107300 | 75.41 | -3.87 | -4.88 | 78.08 | 78.31 | 75.29 | 0 |
| 1741020900 | 79.28 | -1.77 | -2.18 | 79.84 | 80.44 | 79.21 | 0 |
| 1740761700 | 81.05 | 0.57 | 0.71 | 79.49 | 81.11 | 79.11 | 0 |
| 1740675300 | 80.48 | -0.57 | -0.70 | 81.06 | 82.72 | 79.86 | 0 |
| 1740588900 | 81.05 | 2.46 | 3.13 | 80.08 | 81.89 | 79.91 | 65 |
| 1740502500 | 78.59 | -0.61 | -0.77 | 79.04 | 79.34 | 78.46 | 0 |
| 1740416100 | 79.2 | 0.83 | 1.06 | 78.19 | 79.78 | 77.73 | 44 |
| 1740156900 | 78.37 | 0.18 | 0.23 | 78.47 | 78.72 | 77.98 | 0 |
| 1740070500 | 78.19 | -0.02 | -0.03 | 77.92 | 78.97 | 77.92 | 0 |
| 1739984100 | 78.21 | -0.79 | -1.00 | 78.27 | 78.46 | 77.95 | 0 |
| 1739897700 | 79 | -2.39 | -2.94 | 81.01 | 81.01 | 79 | 0 |
| 1739811300 | 81.39 | -0.89 | -1.08 | 82.52 | 82.52 | 81.19 | 0 |
| 1739552100 | 82.28 | 1.16 | 1.43 | 82.5 | 82.76 | 81.41 | 390 |
| 1739465700 | 81.12 | 4.39 | 5.72 | 79.5 | 82.3 | 79.5 | 90 |
| 1739379300 | 76.73 | 0.7 | 0.92 | 76.73 | 77.25 | 75.92 | 60 |
| 1739292900 | 76.03 | 0.6 | 0.80 | 76.05 | 76.23 | 75.1 | 0 |
| 1739206500 | 75.43 | -1.32 | -1.72 | 76.24 | 76.51 | 74.87 | 15 |
| 1738947300 | 76.75 | -2.64 | -3.33 | 78.15 | 78.65 | 76.62 | 0 |
| 1738860900 | 79.39 | 2.9 | 3.79 | 76.37 | 79.39 | 76.37 | 0 |
| 1738774500 | 76.49 | -1.68 | -2.15 | 77.41 | 78.31 | 76.35 | 0 |
| 1738688100 | 78.17 | -2.27 | -2.82 | 79.11 | 79.28 | 76.65 | 3 |
| 1738601700 | 80.44 | -0.34 | -0.42 | 79.39 | 80.92 | 79.39 | 0 |
| 1738342500 | 80.78 | 3 | 3.86 | 82.61 | 83.04 | 80 | 0 |
| 1738256100 | 77.78 | 2.3 | 3.05 | 74.72 | 78.72 | 74.38 | 0 |
| 1738169700 | 75.48 | -1.34 | -1.74 | 75.18 | 75.75 | 74.02 | 35 |
| 1738083300 | 76.82 | 0.27 | 0.35 | 76.78 | 77.1 | 76.37 | 0 |
| 1737996900 | 76.55 | -1.3 | -1.67 | 77.14 | 77.29 | 76.28 | 0 |
| 1737737700 | 77.85 | 2.97 | 3.97 | 78.08 | 79.98 | 76.99 | 70 |
| 1737651300 | 74.88 | 1.73 | 2.37 | 74.15 | 74.88 | 73.23 | 0 |
| 1737564900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737478500 | 73.15 | 1.12 | 1.55 | 71 | 73.26 | 71 | 0 |
| 1737392100 | 72.03 | -0.9 | -1.23 | 73.17 | 73.17 | 71.12 | 0 |
| 1737132900 | 72.93 | -0.91 | -1.23 | 73.47 | 73.67 | 72.42 | 200 |
| 1737046500 | 73.84 | 2.45 | 3.43 | 75.95 | 77.06 | 73.31 | 0 |
| 1736960100 | 71.39 | -0.08 | -0.11 | 71.45 | 71.98 | 70.35 | 0 |
| 1736873700 | 71.47 | -0.53 | -0.74 | 73.36 | 73.36 | 71.37 | 0 |
| 1736787300 | 72 | -0.76 | -1.04 | 72.19 | 72.48 | 71.06 | 0 |
| 1736528100 | 72.76 | 0.45 | 0.62 | 72.94 | 74.8 | 72.44 | 0 |
| 1736441700 | 72.31 | 0.32 | 0.44 | 70.38 | 72.89 | 70.38 | 0 |
| 1736355300 | 71.99 | -1.64 | -2.23 | 73.24 | 73.34 | 71.14 | 0 |
| 1736268900 | 73.63 | 0.4 | 0.55 | 72.7 | 74.01 | 72.7 | 0 |
| 1736182500 | 73.23 | 2.2 | 3.10 | 71.43 | 75.21 | 71.03 | 0 |
| 1735923300 | 71.03 | -2.34 | -3.19 | 73.07 | 73.07 | 70.56 | 0 |
| 1735836900 | 73.37 | -0.01 | -0.01 | 73.84 | 73.84 | 72.45 | 0 |
| 1735577700 | 73.38 | 0.07 | 0.10 | 73.62 | 74.25 | 73.08 | 0 |
| 1735318500 | 73.31 | 1.17 | 1.62 | 72.79 | 73.77 | 72.79 | 0 |
| 1734972900 | 72.14 | 0.19 | 0.26 | 71.86 | 72.67 | 71.49 | 0 |
| 1734713700 | 71.95 | 0.28 | 0.39 | 72.33 | 72.33 | 70.92 | 20 |
| 1734627300 | 71.67 | -0.15 | -0.21 | 70.95 | 72.62 | 70.9 | 0 |
| 1734540900 | 71.82 | -1.95 | -2.64 | 73.87 | 73.87 | 71.35 | 0 |
| 1734454500 | 73.77 | 0.35 | 0.48 | 73.54 | 74.46 | 73.33 | 0 |
| 1734368100 | 73.42 | 0.49 | 0.67 | 72.66 | 73.51 | 72.46 | 0 |
| 1734108900 | 72.93 | -0.03 | -0.04 | 72.09 | 73.42 | 72.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
