Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.35 | 95.99 | 96.65 | 96.51 | 97.29 |
P1SO20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 96.51 | -0.78 | -0.80% | 96.35 | 96.65 | 95.99 | 120 |
Jun 06 2024 | 97.29 | 0.23 | 0.24% | 97.19 | 97.33 | 96.91 | 0 |
Jun 05 2024 | 97.06 | 0.57 | 0.59% | 96.51 | 97.13 | 96.51 | 0 |
Jun 04 2024 | 96.49 | 0.19 | 0.20% | 96.15 | 96.59 | 95.91 | 27 |
Jun 03 2024 | 96.30 | -0.28 | -0.29% | 96.82 | 97.35 | 96.24 | 50 |
May 31 2024 | 96.58 | -0.20 | -0.21% | 96.56 | 96.72 | 96.48 | 0 |
May 30 2024 | 96.78 | 0.21 | 0.22% | 96.43 | 96.84 | 96.30 | 0 |
May 29 2024 | 96.57 | -0.29 | -0.30% | 96.88 | 97.35 | 96.57 | 230 |
May 28 2024 | 96.86 | -0.23 | -0.24% | 97.27 | 97.53 | 96.83 | 200 |
May 27 2024 | 97.09 | 0.19 | 0.20% | 97.15 | 97.38 | 96.58 | 180 |
May 24 2024 | 96.90 | 0.37 | 0.38% | 96.74 | 96.93 | 96.72 | 0 |
May 23 2024 | 96.53 | 0.12 | 0.12% | 96.80 | 97.00 | 96.47 | 50 |
May 22 2024 | 96.41 | -0.34 | -0.35% | 96.78 | 96.78 | 96.36 | 0 |
May 21 2024 | 96.75 | -0.62 | -0.64% | 97.42 | 97.42 | 96.52 | 50 |
May 20 2024 | 97.37 | 0.36 | 0.37% | 97.05 | 97.37 | 96.96 | 0 |
May 17 2024 | 97.01 | 0.22 | 0.23% | 97.22 | 97.25 | 96.72 | 360 |
May 16 2024 | 96.79 | -0.07 | -0.07% | 96.63 | 96.80 | 96.52 | 0 |
May 15 2024 | 96.86 | 0.51 | 0.53% | 96.45 | 97.03 | 96.33 | 100 |
May 14 2024 | 96.35 | 0.00 | 0.00% | 96.59 | 97.14 | 96.31 | 50 |
May 13 2024 | 96.35 | 0.08 | 0.08% | 96.34 | 96.50 | 96.16 | 0 |
May 10 2024 | 96.27 | 0.73 | 0.76% | 95.85 | 96.44 | 95.79 | 0 |
May 09 2024 | 95.54 | 0.75 | 0.79% | 95.30 | 95.98 | 95.12 | 560 |