BNP Paribas Issuance Historical Data - P1SO20 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SO20)
BNP Paribas Issuance (P1SO20) Historical

BNP Paribas Issuance (P1SO20)

86.42

-1.39

( -1.58% )

Updated: 05:35:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738860900	87.81	0.25	0.29	87.31	88.47	86.98	250
1738774500	87.56	-1.31	-1.47	88.57	88.65	87.17	0
1738688100	88.87	0.2	0.23	88.73	88.9	88.28	0
1738601700	88.67	-1.44	-1.60	88.69	88.75	87.48	0
1738342500	90.11	0.25	0.28	90.19	90.8	90.03	0
1738256100	89.86	0.15	0.17	89.5	90.1	88.9	0
1738169700	89.71	-0.55	-0.61	90.04	90.18	89.6	0
1738083300	90.26	0.85	0.95	89.61	90.63	89.46	0
1737996900	89.41	0.27	0.30	89.05	89.95	88.95	0
1737737700	89.14	0.34	0.38	89.65	89.88	88.96	0
1737651300	88.8	0.18	0.20	88.43	89.03	87.72	10
1737564900	88.62	-0.66	-0.74	89.16	89.85	88.51	0
1737478500	89.28	0.29	0.33	88.52	89.28	87.72	0
1737392100	88.99	0.28	0.32	88.82	89.14	88.48	0
1737132900	88.71	0.89	1.01	87.56	88.94	87.42	0
1737046500	87.82	0.69	0.79	87.5	88.59	87.5	100
1736960100	87.13	-1.14	-1.29	88.02	88.45	86.39	100
1736873700	88.27	-3.31	-3.61	90.2	90.33	87.9	95
1736787300	91.58	-1.31	-1.41	92.62	92.62	91.45	0
1736528100	92.89	-0.69	-0.74	93.4	93.7	92.89	0
1736441700	93.58	-0.7	-0.74	93.35	93.75	93.35	0
1736355300	94.28	-0.55	-0.58	94.71	95.04	93.92	0
1736268900	94.83	-0.19	-0.20	94.84	95.25	94.63	0
1736182500	95.02	0.8	0.85	94.44	95.04	94.23	0
1735923300	94.22	-0.1	-0.11	94.43	94.97	94.19	540
1735836900	94.32	0.59	0.63	94.02	94.37	93.45	0
1735577700	93.73	0.32	0.34	93.37	93.97	93.36	0
1735318500	93.41	0.95	1.03	92.22	93.65	92.22	30
1734972900	92.46	0.05	0.05	92.26	92.48	92.04	0
1734713700	92.41	-1.34	-1.43	92.7	92.71	92.14	0
1734627300	93.75	-0.81	-0.86	93.97	94.32	93.17	0
1734540900	94.56	-0.05	-0.05	94.67	95.03	94.19	90
1734454500	94.61	-0.89	-0.93	95.52	95.55	94.6	0
1734368100	95.5	-0.06	-0.06	95.72	96.18	95.28	400
1734108900	95.56	-0.22	-0.23	95.94	96.19	95.56	100
1734022500	95.78	-0.02	-0.02	96.18	96.18	95.75	0
1733936100	95.8	-0.08	-0.08	95.84	96.3	95.68	250
1733849700	95.88	0.04	0.04	95.8	96.24	95.66	10
1733763300	95.84	-0.71	-0.74	95.79	96.23	95.66	30
1733504100	96.55	0.03	0.03	96.62	97.05	96.36	35
1733417700	96.52	0.15	0.16	96.32	96.54	96.3	0
1733331300	96.37	0.16	0.17	96.37	96.7	96.14	720
1733244900	96.21	-0.51	-0.53	96.83	97.13	96.08	0
1733158500	96.72	1.19	1.25	95.77	97	95.68	350
1732899300	95.53	0.14	0.15	95.58	96.01	95.35	50
1732812900	95.39	0.96	1.02	95.18	95.6	95.17	0
1732726500	94.43	-0.25	-0.26	94.39	94.43	94.01	0
1732640100	94.68	0	0.00	94.09	95.16	94.02	15
1732553700	94.68	0.92	0.98	94.26	94.68	93.98	0
1732294500	93.76	-0.07	-0.07	94.04	94.04	93.44	0
1732208100	93.83	-1.04	-1.10	94.42	94.42	93.47	50
1732121700	94.87	0.88	0.94	93.99	94.91	93.99	210
1732035300	93.99	-1.08	-1.14	94.86	94.86	93.15	0
1731948900	95.07	0.21	0.22	95	95.07	94.27	0
1731689700	94.86	-0.22	-0.23	94.69	95.3	94.56	0
1731603300	95.08	-0.08	-0.08	94.98	95.25	94.64	0
1731516900	95.16	-0.22	-0.23	95.31	95.69	94.98	0
1731430500	95.38	-0.76	-0.79	95.81	96.15	95.34	150
1731344100	96.14	0.3	0.31	95.77	96.16	95.65	0
1731084900	95.84	-0.63	-0.65	96.2	96.27	95.68	0
1730998500	96.47	0.71	0.74	95.73	96.92	95.73	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions