Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.43 | 100.13 | 100.43 | 100.22 | 100.45 |
P1SO53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.22 | -0.23 | -0.23% | 100.43 | 100.43 | 100.13 | 0 |
Jun 13 2024 | 100.45 | -0.18 | -0.18% | 100.65 | 100.65 | 100.43 | 0 |
Jun 12 2024 | 100.63 | 0.11 | 0.11% | 100.55 | 100.65 | 100.55 | 0 |
Jun 11 2024 | 100.52 | -0.16 | -0.16% | 100.65 | 100.66 | 100.49 | 0 |
Jun 10 2024 | 100.68 | -0.03 | -0.03% | 100.70 | 100.70 | 100.67 | 0 |
Jun 07 2024 | 100.71 | -0.85 | -0.84% | 100.69 | 101.18 | 100.68 | 50 |
Jun 06 2024 | 101.56 | 0.05 | 0.05% | 101.52 | 101.56 | 101.49 | 0 |
Jun 05 2024 | 101.51 | 0.04 | 0.04% | 101.45 | 101.52 | 101.43 | 0 |
Jun 04 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.49 | 101.43 | 0 |
Jun 03 2024 | 101.48 | 0.07 | 0.07% | 101.48 | 101.50 | 101.46 | 0 |
May 31 2024 | 101.41 | -0.01 | -0.01% | 101.39 | 101.42 | 101.37 | 0 |
May 30 2024 | 101.42 | -0.07 | -0.07% | 101.40 | 101.42 | 101.39 | 0 |
May 29 2024 | 101.49 | -0.03 | -0.03% | 101.48 | 101.51 | 101.47 | 0 |
May 28 2024 | 101.52 | 0.05 | 0.05% | 101.51 | 101.52 | 101.49 | 0 |
May 27 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.48 | 101.44 | 0 |
May 24 2024 | 101.51 | -0.03 | -0.03% | 101.48 | 101.51 | 101.47 | 0 |
May 23 2024 | 101.54 | 0.02 | 0.02% | 101.53 | 101.54 | 101.52 | 0 |
May 22 2024 | 101.52 | 0.01 | 0.01% | 101.52 | 101.53 | 101.49 | 0 |
May 21 2024 | 101.51 | 0.16 | 0.16% | 101.47 | 101.51 | 101.44 | 0 |
May 20 2024 | 101.35 | 0.02 | 0.02% | 101.31 | 101.35 | 101.31 | 0 |
May 17 2024 | 101.33 | 0.10 | 0.10% | 101.31 | 101.34 | 101.30 | 0 |
May 16 2024 | 101.23 | -0.01 | -0.01% | 101.25 | 101.25 | 101.19 | 0 |
May 15 2024 | 101.24 | 0.05 | 0.05% | 101.20 | 101.26 | 101.20 | 0 |