BNP Paribas Issuance Historical Data - P1SO79 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SO79)
BNP Paribas Issuance (P1SO79) Historical

BNP Paribas Issuance (P1SO79)

85.30

1.75

( 2.09% )

Updated: 03:58:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	83.55	-2.41	-2.80	85.13	85.42	83.55	0
1741020900	85.96	0.25	0.29	86.19	86.59	85.7	200
1740761700	85.71	0.06	0.07	85.51	86.23	85.38	100
1740675300	85.65	-0.4	-0.46	85.94	86.11	84.88	0
1740588900	86.05	1.38	1.63	85.31	86.57	85.14	900
1740502500	84.67	-0.74	-0.87	85.61	85.9	84.67	600
1740416100	85.41	0.77	0.91	83.86	85.41	83.62	0
1740156900	84.64	0.9	1.07	84.17	85.13	83.87	215
1740070500	83.74	-0.56	-0.66	84.45	84.94	83.43	0
1739984100	84.3	-1.48	-1.73	84.64	84.88	84.03	0
1739897700	85.78	0.7	0.82	85.89	86.15	85.58	0
1739811300	85.08	0	0.00	85.08	85.08	85.08	0
1739552100	85.08	0.64	0.76	84.75	85.42	84.75	0
1739465700	84.44	1.06	1.27	85.62	85.62	83.81	50
1739379300	83.38	-0.35	-0.42	83.99	84.57	82.72	0
1739292900	83.73	-0.2	-0.24	83.36	84.03	82.8	10
1739206500	83.93	-0.01	-0.01	83.77	84.2	83.33	0
1738947300	83.94	-1.25	-1.47	84.98	84.98	83.7	0
1738860900	85.19	1.96	2.35	83.37	85.43	83.09	0
1738774500	83.23	-0.99	-1.18	83.75	84.2	82.59	0
1738688100	84.22	1.71	2.07	82.74	84.56	82.31	0
1738601700	82.51	-0.84	-1.01	82.09	82.74	81.75	0
1738342500	83.35	-0.43	-0.51	84.52	84.52	83.21	110
1738256100	83.78	2.09	2.56	81.88	84.23	81.88	155
1738169700	81.69	-1.3	-1.57	82.67	83.45	81.68	0
1738083300	82.99	0.9	1.10	81.89	83.78	81.55	0
1737996900	82.09	1.82	2.27	81	82.15	80.56	10
1737737700	80.27	0.1	0.12	80.22	81.43	79.8	46
1737651300	80.17	-0.33	-0.41	80.6	81.46	79.09	50
1737564900	80.5	0.68	0.85	79.61	80.78	79.61	0
1737478500	79.82	1.05	1.33	78.5	80.08	78.41	20
1737392100	78.77	0	0.00	78.77	78.77	78.77	0
1737132900	78.77	1.75	2.27	77.9	78.84	77.65	0
1737046500	77.02	-0.64	-0.82	78.05	78.05	76.34	0
1736960100	77.66	-0.18	-0.23	77.61	78.46	76.67	40
1736873700	77.84	0.99	1.29	77.82	79.43	77.41	0
1736787300	76.85	-1.89	-2.40	77.21	77.41	76.27	50
1736528100	78.74	-3.93	-4.75	78.12	79.31	77.79	0
1736441700	82.67	0	0.00	82.67	82.67	82.67	0
1736355300	82.67	-0.86	-1.03	83.15	83.59	82.15	0
1736268900	83.53	1.55	1.89	81.62	83.53	81.18	15
1736182500	81.98	0.56	0.69	81.91	82.5	80.39	32
1735923300	81.42	-3.37	-3.97	84.4	84.4	81.02	115
1735836900	84.79	-0.09	-0.11	85.83	86.12	84.79	70
1735577700	84.88	0.09	0.11	85.09	85.9	84.58	4
1735318500	84.79	0.24	0.28	85.55	85.94	84.5	10
1734972900	84.55	0.82	0.98	83.76	84.64	83.75	0
1734713700	83.73	-1.92	-2.24	84.74	84.74	82.88	0
1734627300	85.65	-0.41	-0.48	85.77	86.35	85.63	0
1734540900	86.06	2.5	2.99	84.34	86.27	83.87	0
1734454500	83.56	0.24	0.29	83.37	84.51	83.37	0
1734368100	83.32	-0.28	-0.33	83.98	83.98	82.67	10
1734108900	83.6	-0.22	-0.26	83.88	84.26	83.51	0
1734022500	83.82	1.86	2.27	82.67	84.37	82.59	50
1733936100	81.96	-0.48	-0.58	82.41	82.66	81.69	0
1733849700	82.44	0.88	1.08	81.83	83.02	81.66	0
1733763300	81.56	-1.42	-1.71	81.24	81.56	81.13	0
1733504100	82.98	0.41	0.50	82.89	83.79	82.82	90
1733417700	82.57	2.95	3.71	80.23	82.75	80.17	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions