Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SOA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.06 | 93.06 | 93.29 | 93.35 |
P1SOA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
Jun 18 2024 | 93.35 | 0.38 | 0.41% | 93.61 | 93.67 | 93.28 | 0 |
Jun 17 2024 | 92.97 | -1.00 | -1.06% | 93.63 | 93.68 | 92.96 | 0 |
Jun 14 2024 | 93.97 | -0.66 | -0.70% | 94.39 | 94.63 | 93.91 | 100 |
Jun 13 2024 | 94.63 | -0.82 | -0.86% | 95.41 | 95.42 | 94.52 | 0 |
Jun 12 2024 | 95.45 | 0.93 | 0.98% | 94.87 | 95.98 | 94.84 | 0 |
Jun 11 2024 | 94.52 | 0.74 | 0.79% | 94.80 | 95.26 | 94.45 | 100 |
Jun 10 2024 | 93.78 | -0.50 | -0.53% | 93.87 | 94.30 | 93.70 | 10 |
Jun 07 2024 | 94.28 | -1.05 | -1.10% | 94.30 | 94.57 | 93.63 | 0 |
Jun 06 2024 | 95.33 | 0.95 | 1.01% | 95.36 | 95.49 | 95.14 | 0 |
Jun 05 2024 | 94.38 | 0.02 | 0.02% | 94.32 | 94.83 | 94.17 | 28 |
Jun 04 2024 | 94.36 | -0.09 | -0.10% | 94.07 | 94.70 | 93.77 | 0 |
Jun 03 2024 | 94.45 | -0.51 | -0.54% | 95.36 | 95.61 | 94.40 | 23 |
May 31 2024 | 94.96 | 3.43 | 3.75% | 94.40 | 95.32 | 93.63 | 400 |
May 30 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
May 29 2024 | 91.53 | 0.00 | 0.00% | 91.57 | 91.69 | 90.96 | 33 |
May 28 2024 | 91.53 | 0.06 | 0.07% | 91.96 | 92.39 | 91.04 | 20 |
May 27 2024 | 91.47 | -0.03 | -0.03% | 91.46 | 91.48 | 91.46 | 0 |
May 24 2024 | 91.50 | -0.22 | -0.24% | 91.39 | 91.99 | 91.13 | 52 |
May 23 2024 | 91.72 | -1.26 | -1.36% | 92.74 | 93.55 | 91.28 | 50 |
May 22 2024 | 92.98 | -0.19 | -0.20% | 93.36 | 93.45 | 92.85 | 0 |
May 21 2024 | 93.17 | -0.15 | -0.16% | 93.69 | 93.94 | 93.04 | 300 |
May 20 2024 | 93.32 | -0.35 | -0.37% | 93.54 | 93.81 | 93.11 | 0 |