BNP Paribas Issuance Historical Data - P1SOC0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SOC0)
BNP Paribas Issuance (P1SOC0) Historical

BNP Paribas Issuance (P1SOC0)

37.16

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	37.16	0.07	0.19	37.38	38.37	37.09	20
1739465700	37.09	0.9	2.49	36.41	37.22	36.33	0
1739379300	36.19	-0.24	-0.66	36.52	36.64	35.58	0
1739292900	36.43	-0.89	-2.38	37.1	37.25	36.4	100
1739206500	37.32	-0.71	-1.87	38.33	38.69	36.46	50
1738947300	38.03	-1.87	-4.69	38.82	38.83	38.03	0
1738860900	39.9	-0.33	-0.82	39.72	40.28	39.56	87
1738774500	40.23	-0.41	-1.01	40.32	40.72	39.93	0
1738688100	40.64	0.85	2.14	39.43	40.67	39.14	200
1738601700	39.79	0.13	0.33	38.52	39.99	37.95	0
1738342500	39.66	0.59	1.51	39.69	39.97	39.46	0
1738256100	39.07	0.41	1.06	39.09	39.41	38.97	0
1738169700	38.66	-0.06	-0.15	39.62	39.92	38.66	0
1738083300	38.72	-0.41	-1.05	39.06	39.55	38.29	105
1737996900	39.13	-1.94	-4.72	39.8	40.18	39.09	0
1737737700	41.07	0.62	1.53	40.79	41.8	40.79	3
1737651300	40.45	-1.2	-2.88	40.22	40.75	39.8	5
1737564900	41.65	-0.38	-0.90	41.5	42.37	41.43	0
1737478500	42.03	-2.66	-5.95	43.29	43.4	41.6	500
1737392100	44.69	0	0.00	44.69	44.69	44.69	0
1737132900	44.69	-1.11	-2.42	47.14	47.38	43.83	5
1737046500	45.8	-0.7	-1.51	47.04	47.9	44.74	5
1736960100	46.5	0.59	1.29	45.87	47.45	45.77	4
1736873700	45.91	0.02	0.04	46.14	48.37	45.72	0
1736787300	45.89	1.47	3.31	47.32	47.32	45.27	230
1736528100	44.42	-2.29	-4.90	45.75	46.5	44.41	5
1736441700	46.71	0	0.00	46.71	46.71	46.71	0
1736355300	46.71	-4.22	-8.29	48.13	49.82	45.99	30
1736268900	50.93	-0.06	-0.12	50.98	53.3	49.68	100
1736182500	50.99	6.35	14.22	46.79	50.99	46.76	60
1735923300	44.64	0.73	1.66	43.6	44.64	43.11	0
1735836900	43.91	0.52	1.20	42.65	44.16	42.36	0
1735577700	43.39	-0.8	-1.81	43.87	44.45	43.39	90
1735318500	44.19	-0.41	-0.92	44.34	45.34	43.22	56
1734972900	44.6	-0.14	-0.31	45.43	46.05	44.49	0
1734713700	44.74	2.01	4.70	43.02	45.52	41.65	0
1734627300	42.73	-1.67	-3.76	42.44	42.96	42.17	0
1734540900	44.4	0.82	1.88	44.65	45.06	44	0
1734454500	43.58	-0.55	-1.25	44.42	45.46	43.58	0
1734368100	44.13	0.67	1.54	44.51	44.93	43.79	0
1734108900	43.46	-0.96	-2.16	44.29	44.49	43.32	0
1734022500	44.42	0.1	0.23	45.1	45.37	44.26	0
1733936100	44.32	-1.47	-3.21	45.27	46.12	44.08	0
1733849700	45.79	-2.21	-4.60	47.24	47.47	45.36	15
1733763300	48	2.82	6.24	43.93	48.47	43.79	0
1733504100	45.18	0.7	1.57	45.44	47.11	45.17	200
1733417700	44.48	2.06	4.86	42.54	45.08	42.08	5
1733331300	42.42	-1.07	-2.46	42.79	43.1	41.41	0
1733244900	43.49	-2.71	-5.87	45.26	45.32	43.09	0
1733158500	46.2	1.3	2.90	44.88	46.65	44.59	50
1732899300	44.9	0.41	0.92	43.58	45.22	43.54	2
1732812900	44.49	0	0.00	44.49	44.49	44.49	0
1732726500	44.49	1.3	3.01	43.12	45.19	43.07	2
1732640100	43.19	-0.31	-0.71	43.7	44.27	42.87	86
1732553700	43.5	1.49	3.55	42.02	43.61	41.83	0
1732294500	42.01	0.25	0.60	41.28	42.01	40.84	60
1732208100	41.76	-0.02	-0.05	41.51	41.85	41.1	0
1732121700	41.78	-0.63	-1.49	41.99	42.61	41.51	0
1732035300	42.41	-0.49	-1.14	42.42	42.91	41.74	0
1731948900	42.9	0.88	2.09	41.91	42.9	41.07	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions