Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SOC0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.25% | 56.88 | 10:26:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.04 | 56.02 | 57.24 | 56.88 | 57.60 |
P1SOC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.88 | -0.72 | -1.25% | 57.04 | 57.24 | 56.02 | 0 |
| Jun 06 2024 | 57.60 | -0.19 | -0.33% | 57.66 | 57.86 | 56.95 | 50 |
| Jun 05 2024 | 57.79 | -1.74 | -2.92% | 59.50 | 59.56 | 57.29 | 72 |
| Jun 04 2024 | 59.53 | -1.02 | -1.68% | 60.83 | 60.83 | 59.53 | 0 |
| Jun 03 2024 | 60.55 | 0.89 | 1.49% | 60.30 | 61.37 | 60.18 | 0 |
| May 31 2024 | 59.66 | 0.63 | 1.07% | 59.47 | 60.18 | 59.40 | 0 |
| May 30 2024 | 59.03 | -0.48 | -0.81% | 58.84 | 59.72 | 58.53 | 100 |
| May 29 2024 | 59.51 | -0.37 | -0.62% | 59.75 | 59.77 | 58.51 | 335 |
| May 28 2024 | 59.88 | 0.76 | 1.29% | 59.58 | 60.67 | 59.58 | 200 |
| May 27 2024 | 59.12 | -0.26 | -0.44% | 59.15 | 59.30 | 59.11 | 0 |
| May 24 2024 | 59.38 | -0.32 | -0.54% | 58.60 | 59.38 | 57.96 | 120 |
| May 23 2024 | 59.70 | -0.37 | -0.62% | 60.39 | 60.72 | 59.11 | 50 |
| May 22 2024 | 60.07 | 1.86 | 3.20% | 58.28 | 60.28 | 57.90 | 0 |
| May 21 2024 | 58.21 | -0.46 | -0.78% | 58.90 | 58.90 | 58.14 | 0 |
| May 20 2024 | 58.67 | -1.78 | -2.94% | 58.97 | 59.44 | 58.17 | 30 |
| May 17 2024 | 60.45 | 0.70 | 1.17% | 60.68 | 61.39 | 59.90 | 50 |
| May 16 2024 | 59.75 | -0.40 | -0.67% | 60.84 | 60.87 | 59.75 | 10 |
| May 15 2024 | 60.15 | -1.54 | -2.50% | 61.71 | 62.13 | 59.25 | 10 |
| May 14 2024 | 61.69 | 2.73 | 4.63% | 59.01 | 69.12 | 58.91 | 300 |
| May 13 2024 | 58.96 | 2.66 | 4.72% | 56.11 | 58.96 | 56.04 | 0 |
| May 10 2024 | 56.30 | -1.50 | -2.60% | 57.97 | 58.61 | 56.21 | 150 |
| May 09 2024 | 57.80 | 0.55 | 0.96% | 56.07 | 57.80 | 53.88 | 0 |
| May 08 2024 | 57.25 | -0.97 | -1.67% | 58.40 | 58.67 | 57.17 | 0 |
