Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SOD8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.15 | 56.66 | 57.16 | 57.50 |
P1SOD8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOD8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 57.50 | 0.17 | 0.30% | 56.83 | 57.64 | 56.76 | 0 |
May 27 2024 | 57.33 | 0.00 | 0.00% | 57.33 | 57.33 | 57.33 | 0 |
May 24 2024 | 57.33 | 0.67 | 1.18% | 56.10 | 57.33 | 56.09 | 0 |
May 23 2024 | 56.66 | -1.75 | -3.00% | 57.36 | 57.61 | 56.55 | 0 |
May 22 2024 | 58.41 | 1.85 | 3.27% | 56.33 | 58.56 | 56.24 | 0 |
May 21 2024 | 56.56 | -0.11 | -0.19% | 56.43 | 56.57 | 56.17 | 0 |
May 20 2024 | 56.67 | -0.82 | -1.43% | 57.00 | 57.22 | 56.54 | 0 |
May 17 2024 | 57.49 | -0.12 | -0.21% | 57.81 | 57.86 | 57.15 | 0 |
May 16 2024 | 57.61 | -1.36 | -2.31% | 58.65 | 58.93 | 57.56 | 0 |
May 15 2024 | 58.97 | -0.98 | -1.63% | 60.44 | 61.05 | 58.06 | 0 |
May 14 2024 | 59.95 | 2.58 | 4.50% | 56.37 | 59.96 | 56.37 | 650 |
May 13 2024 | 57.37 | 0.98 | 1.74% | 55.67 | 57.54 | 55.66 | 10 |
May 10 2024 | 56.39 | 0.10 | 0.18% | 56.81 | 57.30 | 56.39 | 0 |
May 09 2024 | 56.29 | -1.09 | -1.90% | 56.02 | 56.29 | 55.79 | 0 |
May 08 2024 | 57.38 | -1.19 | -2.03% | 58.41 | 58.44 | 57.34 | 44 |
May 07 2024 | 58.57 | -0.43 | -0.73% | 59.08 | 59.18 | 58.56 | 0 |
May 06 2024 | 59.00 | -1.50 | -2.48% | 59.46 | 59.88 | 59.00 | 0 |
May 03 2024 | 60.50 | 3.19 | 5.57% | 57.83 | 60.62 | 57.82 | 80 |
May 02 2024 | 57.31 | -0.77 | -1.33% | 56.15 | 58.00 | 55.93 | 46 |
Apr 30 2024 | 58.08 | -0.34 | -0.58% | 58.61 | 58.63 | 58.01 | 0 |
Apr 29 2024 | 58.42 | 1.03 | 1.79% | 57.55 | 58.59 | 57.55 | 15 |