Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SOU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2225 | 0.1265 | 0.2225 | 0.1855 | 0.2785 |
P1SOU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.322 | -0.229 | -41.56% | 0.484 | 0.556 | 0.2075 | 0 |
Jun 06 2024 | 0.551 | 0.03 | 5.76% | 0.609 | 1.01 | 0.547 | 0 |
Jun 05 2024 | 0.521 | 0.183 | 54.14% | 0.436 | 0.637 | 0.377 | 0 |
Jun 04 2024 | 0.338 | -0.311 | -47.92% | 0.529 | 0.531 | 0.304 | 100 |
Jun 03 2024 | 0.649 | 0.185 | 39.87% | 0.741 | 0.815 | 0.591 | 0 |
May 31 2024 | 0.464 | -0.083 | -15.17% | 0.51 | 0.545 | 0.408 | 100 |
May 30 2024 | 0.547 | 0.004 | 0.74% | 0.45 | 0.58 | 0.432 | 0 |
May 29 2024 | 0.543 | -0.472 | -46.50% | 0.833 | 0.889 | 0.522 | 0 |
May 28 2024 | 1.015 | -0.23 | -18.60% | 1.31 | 1.555 | 0.884 | 0 |
May 27 2024 | 1.247 | 0.17 | 16.11% | 1.006 | 1.249 | 1.006 | 0 |
May 24 2024 | 1.074 | -0.02 | -1.65% | 0.801 | 1.093 | 0.801 | 0 |
May 23 2024 | 1.092 | -0.12 | -9.75% | 1.271 | 1.352 | 1.028 | 0 |
May 22 2024 | 1.21 | -0.18 | -13.14% | 1.368 | 1.401 | 1.109 | 0 |
May 21 2024 | 1.393 | -0.20 | -12.39% | 1.483 | 1.52 | 1.198 | 0 |
May 20 2024 | 1.59 | 0.13 | 9.20% | 1.483 | 1.71 | 1.472 | 0 |
May 17 2024 | 1.456 | -0.15 | -9.28% | 1.475 | 1.54 | 1.267 | 0 |
May 16 2024 | 1.605 | -0.62 | -27.70% | 2.175 | 2.175 | 1.605 | 0 |
May 15 2024 | 2.22 | 0.37 | 19.68% | 1.965 | 2.295 | 1.92 | 0 |
May 14 2024 | 1.855 | -0.08 | -4.13% | 1.915 | 1.94 | 1.745 | 0 |
May 13 2024 | 1.935 | -0.13 | -6.07% | 2.14 | 2.14 | 1.84 | 0 |
May 10 2024 | 2.06 | 0.26 | 14.13% | 1.92 | 2.325 | 1.92 | 0 |